Breaking News

T-REX 2X Long NFLX Daily Target ETF (NFLU)

NYSE

Add to/Remove from Watchlist Add to Watchlist

28.15 -0.60 -2.09%

15:59:59 - Closed. Currency in USD

After Hours

28.15

0.00

0.00%

23:00:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Tuttle Capital Management, LLC

Asset Class: Equity

Volume: 83,165
Bid/Ask: 0.00 / 0.00
Day's Range: 28.06 - 29.05

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

NFLU Options Chain

Explore NFLU options chain data. Gain a complete overview of both call and put options available for NFLU. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 27, 2026 08:20PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.7	7.2	0	22.00	0.21	0%	0	0.35	8
NFLU Call 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260515\|22.00C Delta0.9442 Imp Vol0.7568 Bid5.7 Gamma0.0237 Theoretical6.45 Ask7.2 Theta-0.0169 Intrinsic Value6.15 Volume0 Vega0.0071 Time Value-6.15 Open Interest0 Rho0.01 Delta / Theta-55.9366 NFLU Put 22.00 Exp: May 15, 2026 Last: 0.21 Chg.: 0% SymbolNFLU\|20260515\|22.00P Delta-0.0789 Imp Vol0.8658 Bid0 Gamma0.027 Theoretical0.21 Ask0.35 Theta-0.022 Intrinsic Value-6.15 Volume8 Vega0.0092 Time Value6.36 Open Interest142 Rho-0.0011 Delta / Theta3.5855
0	0%	4.9	6.2	0	23.00	0.28	0%	0	0.8	0
NFLU Call 23.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolNFLU\|20260515\|23.00C Delta0.9079 Imp Vol0.756 Bid4.9 Gamma0.0348 Theoretical5.55 Ask6.2 Theta-0.0238 Intrinsic Value5.15 Volume0 Vega0.0104 Time Value-5.15 Open Interest0 Rho0.0099 Delta / Theta-38.1401 NFLU Put 23.00 Exp: May 15, 2026 Last: 0.28 Chg.: 0% SymbolNFLU\|20260515\|23.00P Delta-0.1282 Imp Vol0.9086 Bid0 Gamma0.0367 Theoretical0.4 Ask0.8 Theta-0.0328 Intrinsic Value-5.15 Volume0 Vega0.0132 Time Value5.43 Open Interest21 Rho-0.0018 Delta / Theta3.9023
6.2	0%	4.3	5.3	0	24.00	0.29	-17.14%	0.05	0.55	8
NFLU Call 24.00 Exp: May 15, 2026 Last: 6.2 Chg.: 0% SymbolNFLU\|20260515\|24.00C Delta0.8418 Imp Vol0.8221 Bid4.3 Gamma0.0468 Theoretical4.8 Ask5.3 Theta-0.0365 Intrinsic Value4.15 Volume0 Vega0.0152 Time Value2.05 Open Interest1 Rho0.0094 Delta / Theta-23.036 NFLU Put 24.00 Exp: May 15, 2026 Last: 0.29 Chg.: -17.14% SymbolNFLU\|20260515\|24.00P Delta-0.1248 Imp Vol0.6963 Bid0.05 Gamma0.047 Theoretical0.29 Ask0.55 Theta-0.0246 Intrinsic Value-4.15 Volume8 Vega0.0129 Time Value4.44 Open Interest62 Rho-0.0017 Delta / Theta5.0656
					28.15	Price @ Apr 27, 2026 08:20PM GMT
1.48	-4.52%	0.95	1.75	1	29.00	1.5	0%	1.35	2.45	2
NFLU Call 29.00 Exp: May 15, 2026 Last: 1.48 Chg.: -4.52% SymbolNFLU\|20260515\|29.00C Delta0.4729 Imp Vol0.7067 Bid0.95 Gamma0.0897 Theoretical1.48 Ask1.75 Theta-0.0503 Intrinsic Value-0.85 Volume1 Vega0.025 Time Value2.33 Open Interest19 Rho0.0059 Delta / Theta-9.4065 NFLU Put 29.00 Exp: May 15, 2026 Last: 1.5 Chg.: 0% SymbolNFLU\|20260515\|29.00P Delta-0.5742 Imp Vol0.4483 Bid1.35 Gamma0.1399 Theoretical1.5 Ask2.45 Theta-0.0292 Intrinsic Value0.85 Volume2 Vega0.0246 Time Value0.65 Open Interest125 Rho-0.0072 Delta / Theta19.6721
1.12	0%	0.55	1.05	0	30.00	2.19	0%	2.15	2.8	0
NFLU Call 30.00 Exp: May 15, 2026 Last: 1.12 Chg.: 0% SymbolNFLU\|20260515\|30.00C Delta0.3515 Imp Vol0.5756 Bid0.55 Gamma0.1026 Theoretical0.8 Ask1.05 Theta-0.0382 Intrinsic Value-1.85 Volume0 Vega0.0233 Time Value2.97 Open Interest68 Rho0.0045 Delta / Theta-9.2082 NFLU Put 30.00 Exp: May 15, 2026 Last: 2.19 Chg.: 0% SymbolNFLU\|20260515\|30.00P Delta-0.6489 Imp Vol0.5809 Bid2.15 Gamma0.1021 Theoretical2.48 Ask2.8 Theta-0.0359 Intrinsic Value1.85 Volume0 Vega0.0233 Time Value0.34 Open Interest179 Rho-0.0082 Delta / Theta18.0779
0.55	-32.93%	0.5	0.7	6	31.00	3.3	0%	3	4	11
NFLU Call 31.00 Exp: May 15, 2026 Last: 0.55 Chg.: -32.93% SymbolNFLU\|20260515\|31.00C Delta0.2643 Imp Vol0.5813 Bid0.5 Gamma0.0896 Theoretical0.55 Ask0.7 Theta-0.0339 Intrinsic Value-2.85 Volume6 Vega0.0205 Time Value3.4 Open Interest40 Rho0.0034 Delta / Theta-7.8019 NFLU Put 31.00 Exp: May 15, 2026 Last: 3.3 Chg.: 0% SymbolNFLU\|20260515\|31.00P Delta-0.721 Imp Vol0.6232 Bid3 Gamma0.0864 Theoretical3.3 Ask4 Theta-0.0347 Intrinsic Value2.85 Volume11 Vega0.0211 Time Value0.45 Open Interest80 Rho-0.0091 Delta / Theta20.7969

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

NFLU Comments

Write your thoughts about T-REX 2X Long NFLX Daily Target ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,226.0	+58.0	+0.12%
US 500	7,175.4	+1.4	+0.02%
Dow Jones	49,167.79	-62.92	-0.13%
S&P 500	7,173.91	+8.83	+0.12%
Nasdaq	24,887.10	+50.50	+0.20%
S&P 500 VIX	18.02	-0.69	-3.69%
Dollar Index	98.417	+0.099	+0.10%

Crude Oil WTI	97.41	+1.04	+1.08%
Brent Oil	102.57	+0.88	+0.87%
Natural Gas	2.721	-0.010	-0.37%
Gold	4,682.56	-11.14	-0.24%
Silver	74.395	-0.630	-0.84%
Copper	6.0605	-0.0253	-0.42%
US Soybeans	1,184.88	-6.38	-0.54%

U.S. 10Y	4.350	+0.015	+0.35%
U.S. 30Y	4.956	+0.014	+0.28%
U.S. 5Y	3.960	+0.008	+0.20%
U.S. 3M	3.692	+0.013	+0.35%
US 10Y T-Note	110.97	-0.06	-0.06%
Euro Bund	125.22	-0.13	-0.10%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	267.61	-3.45	-1.27%
NVIDIA	216.61	+8.34	+4.00%
Alphabet A	350.34	+5.94	+1.72%
Tesla	378.67	+2.37	+0.63%
Amazon.com	261.12	-2.87	-1.09%
Netflix	91.37	-1.07	-1.16%
Meta Platforms	678.62	+3.59	+0.53%

Recent Quotes

	Name	Price	Chg.	Chg. %
	T-Rex 2X Long NFL.	28.15	-0.60	-2.09%
	RENDER/USDC	1.772	-0.082	-4.42%