Breaking News

GraniteShares 2x Long MSFT Daily ETF (MSFL)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

19.20 -1.38 -6.71%

10:17:29 - Real-time Cboe. Currency in USD

Type: ETF

Market: United States

Issuer: Graniteshares

Asset Class: Equity

Volume: 682,596
Bid/Ask: 0.00 / 0.00
Day's Range: 18.99 - 19.67

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MSFL Options Chain

Explore MSFL options chain data. Gain a complete overview of both call and put options available for MSFL. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 02:05PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	3.8	0	17.00	0	0%	0.05	1.05	0
MSFL Call 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|17.00C Delta0.7577 Imp Vol0.9503 Bid2.6 Gamma0.0689 Theoretical3.2 Ask3.8 Theta-0.0333 Intrinsic Value2.23 Volume0 Vega0.0149 Time Value-2.23 Open Interest7 Rho0.0069 Delta / Theta-22.7224 MSFL Put 17.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|17.00P Delta-0.2203 Imp Vol0.8239 Bid0.05 Gamma0.0755 Theoretical0.55 Ask1.05 Theta-0.026 Intrinsic Value-2.23 Volume0 Vega0.0141 Time Value2.23 Open Interest32 Rho-0.0026 Delta / Theta8.4624
2.45	2.45%	1.85	2.95	1	18.00	0.85	0.85%	0.55	1	6
MSFL Call 18.00 Exp: May 15, 2026 Last: 2.45 Chg.: 2.45% SymbolMSFL\|20260515\|18.00C Delta0.6814 Imp Vol0.8813 Bid1.85 Gamma0.0849 Theoretical2.45 Ask2.95 Theta-0.0352 Intrinsic Value1.23 Volume1 Vega0.017 Time Value1.22 Open Interest117 Rho0.0065 Delta / Theta-19.3705 MSFL Put 18.00 Exp: May 15, 2026 Last: 0.85 Chg.: 0.85% SymbolMSFL\|20260515\|18.00P Delta-0.31 Imp Vol0.8032 Bid0.55 Gamma0.0922 Theoretical0.85 Ask1 Theta-0.0301 Intrinsic Value-1.23 Volume6 Vega0.0168 Time Value2.08 Open Interest135 Rho-0.0037 Delta / Theta10.2966
0	0%	1.35	2.3	0	19.00	1.3	1.3%	1.1	1.4	2
MSFL Call 19.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|19.00C Delta0.5879 Imp Vol0.841 Bid1.35 Gamma0.097 Theoretical1.825 Ask2.3 Theta-0.0364 Intrinsic Value0.23 Volume0 Vega0.0186 Time Value-0.23 Open Interest112 Rho0.0058 Delta / Theta-16.1347 MSFL Put 19.00 Exp: May 15, 2026 Last: 1.3 Chg.: 1.3% SymbolMSFL\|20260515\|19.00P Delta-0.4126 Imp Vol0.8109 Bid1.1 Gamma0.1008 Theoretical1.3 Ask1.4 Theta-0.0334 Intrinsic Value-0.23 Volume2 Vega0.0186 Time Value1.53 Open Interest66 Rho-0.0049 Delta / Theta12.3496
					19.23	Price @ Apr 23, 2026 02:05PM GMT
1.45	1.45%	0.95	1.9	8	20.00	0	0%	1.35	2.35	0
MSFL Call 20.00 Exp: May 15, 2026 Last: 1.45 Chg.: 1.45% SymbolMSFL\|20260515\|20.00C Delta0.4941 Imp Vol0.8833 Bid0.95 Gamma0.0947 Theoretical1.45 Ask1.9 Theta-0.039 Intrinsic Value-0.77 Volume8 Vega0.019 Time Value2.22 Open Interest170 Rho0.0049 Delta / Theta-12.666 MSFL Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|20.00P Delta-0.5145 Imp Vol0.8151 Bid1.35 Gamma0.1028 Theoretical1.85 Ask2.35 Theta-0.0342 Intrinsic Value0.77 Volume0 Vega0.019 Time Value-0.77 Open Interest26 Rho-0.006 Delta / Theta15.0371
0	0%	0.5	1.5	0	21.00	0	0%	2	2.95	0
MSFL Call 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|21.00C Delta0.3956 Imp Vol0.8369 Bid0.5 Gamma0.0965 Theoretical1 Ask1.5 Theta-0.0356 Intrinsic Value-1.77 Volume0 Vega0.0184 Time Value1.77 Open Interest31 Rho0.004 Delta / Theta-11.1071 MSFL Put 21.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|21.00P Delta-0.6125 Imp Vol0.8074 Bid2 Gamma0.0998 Theoretical2.475 Ask2.95 Theta-0.0323 Intrinsic Value1.77 Volume0 Vega0.0183 Time Value-1.77 Open Interest9 Rho-0.0071 Delta / Theta18.9459
0.7	0.7%	0.55	0.85	60	22.00	0	0%	2.65	3.5	0
MSFL Call 22.00 Exp: May 15, 2026 Last: 0.7 Chg.: 0.7% SymbolMSFL\|20260515\|22.00C Delta0.3079 Imp Vol0.8246 Bid0.55 Gamma0.0894 Theoretical0.7 Ask0.85 Theta-0.032 Intrinsic Value-2.77 Volume60 Vega0.0168 Time Value3.47 Open Interest208 Rho0.0032 Delta / Theta-9.6318 MSFL Put 22.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFL\|20260515\|22.00P Delta-0.7251 Imp Vol0.7305 Bid2.65 Gamma0.0964 Theoretical3.075 Ask3.5 Theta-0.0251 Intrinsic Value2.77 Volume0 Vega0.0159 Time Value-2.77 Open Interest0 Rho-0.0079 Delta / Theta28.9157
10.55	3.43%	12.75	13.65	1	29.00	2.37	0%	1.06	2.05	0
MSFL Call 29.00 Exp: May 15, 2026 Last: 10.55 Chg.: 3.43% SymbolINTC\|20260515\|29.00C Delta0.7322 Imp Vol1.8384 Bid12.75 Gamma0.0093 Theoretical13.2 Ask13.65 Theta-0.0354 Intrinsic Value-0.66 Volume1 Vega0.0633 Time Value11.21 Open Interest58 Rho0.0348 Delta / Theta-20.6567 MSFL Put 29.00 Exp: May 15, 2026 Last: 2.37 Chg.: 0% SymbolINTC\|20260515\|29.00P Delta-0.5197 Imp Vol0.1848 Bid1.06 Gamma0.117 Theoretical1.56 Ask2.05 Theta-0.0029 Intrinsic Value0.66 Volume0 Vega0.0752 Time Value1.71 Open Interest602 Rho-0.0515 Delta / Theta177.0784
11.96	0%	11.9	12.75	2	30.00	1.56	-23.9%	1.28	1.83	51
MSFL Call 30.00 Exp: May 15, 2026 Last: 11.96 Chg.: 0% SymbolINTC\|20260515\|30.00C Delta0.7049 Imp Vol1.6878 Bid11.9 Gamma0.0106 Theoretical11.96 Ask12.75 Theta-0.0342 Intrinsic Value-1.66 Volume2 Vega0.0663 Time Value13.62 Open Interest158 Rho0.0369 Delta / Theta-20.6179 MSFL Put 30.00 Exp: May 15, 2026 Last: 1.56 Chg.: -23.9% SymbolINTC\|20260515\|30.00P Delta0 Imp Vol0 Bid1.28 Gamma0 Theoretical0 Ask1.83 Theta0 Intrinsic Value1.66 Volume51 Vega0 Time Value-0.1 Open Interest1,762 Rho0 Delta / Theta0
10.85	0%	10.7	12	1	31.00	2.43	0%	0.9	2.78	0
MSFL Call 31.00 Exp: May 15, 2026 Last: 10.85 Chg.: 0% SymbolINTC\|20260515\|31.00C Delta0.6782 Imp Vol1.5635 Bid10.7 Gamma0.0119 Theoretical10.85 Ask12 Theta-0.033 Intrinsic Value-2.66 Volume1 Vega0.0689 Time Value13.51 Open Interest56 Rho0.0385 Delta / Theta-20.5736 MSFL Put 31.00 Exp: May 15, 2026 Last: 2.43 Chg.: 0% SymbolINTC\|20260515\|31.00P Delta0 Imp Vol0 Bid0.9 Gamma0 Theoretical0 Ask2.78 Theta0 Intrinsic Value2.66 Volume0 Vega0 Time Value-0.23 Open Interest495 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSFL Comments

Write your thoughts about GraniteShares 2x Long MSFT Daily ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,444.0	-46.8	-0.09%
US 500	7,130.4	-7.5	-0.11%
Dow Jones	49,434.38	-55.65	-0.11%
S&P 500	7,129.62	-8.28	-0.12%
Nasdaq	24,548.49	-109.08	-0.44%
S&P 500 VIX	19.23	+0.31	+1.64%
Dollar Index	98.475	+0.063	+0.06%

Crude Oil WTI	93.66	+0.70	+0.75%
Brent Oil	102.94	+1.03	+1.01%
Natural Gas	2.643	-0.079	-2.90%
Gold	4,744.51	-8.49	-0.18%
Silver	76.040	-1.921	-2.46%
Copper	6.0718	-0.0567	-0.93%
US Soybeans	1,176.38	-2.63	-0.22%

U.S. 10Y	4.291	-0.003	-0.07%
U.S. 30Y	4.893	-0.009	-0.18%
U.S. 5Y	3.918	+0.003	+0.08%
U.S. 3M	3.675	-0.009	-0.24%
US 10Y T-Note	111.23	-0.05	-0.04%
Euro Bund	125.59	+0.07	+0.06%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	274.42	+1.25	+0.46%
NVIDIA	202.61	+0.11	+0.05%
Alphabet A	340.40	+1.08	+0.32%
Tesla	371.58	-15.93	-4.11%
Amazon.com	255.21	-0.16	-0.06%
Netflix	93.71	+0.47	+0.51%
Meta Platforms	664.09	-10.64	-1.58%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GraniteShares 2x .	19.20	-1.38	-6.71%