Calls
Puts
| Last | Chg. | Bid | Ask | Vol | Strike | Last | Chg. | Bid | Ask | Vol |
|---|---|---|---|---|---|---|---|---|---|---|
| 0 | 0% | 4.3 | 5.3 | 0 | 15.00 | 0.24 | 0% | 0 | 0.25 | 0 |
| 3.15 | 0% | 3.3 | 4.3 | 0 | 16.00 | 0 | 0% | 0 | 0.6 | 0 |
| 1.85 | 0% | 2.35 | 3.3 | 0 | 17.00 | 0.5 | 0% | 0 | 0.65 | 0 |
19.31 |
Price @ Feb 10, 2026 08:30PM GMT | |||||||||
| 0.75 | 66.67% | 0.3 | 0.9 | 52 | 20.00 | 0.95 | -23.39% | 0.7 | 1.2 | 6 |
| 0.45 | 350% | 0.1 | 0.45 | 4 | 21.00 | 3 | 0% | 1 | 2.05 | 0 |
| 0.1 | 0% | 0 | 0.25 | 0 | 22.00 | 3.4 | 0% | 1.95 | 3 | 0 |
| 0 | 0% | 0 | 0 | 0 | 42.00 | 5.3 | -21.01% | 5 | 5.25 | 134 |
| 0.8 | 100% | 0.8 | 0.91 | 540 | 60.00 | 0 | 0% | 0 | 0 | 0 |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |




