Breaking News

Direxion Daily MSFT Bear 1X Shares (MSFD)

NASDAQ

Add to/Remove from Watchlist Add to Watchlist

12.59 -0.26 -2.04%

15:59:59 - Closed. Currency in USD

After Hours

12.76

+0.17

+1.35%

18:35:44 - Real-time Data

Type: ETF

Market: United States

Issuer: Direxion Funds

Asset Class: Equity

Volume: 1,142,498
Bid/Ask: 0.00 / 0.00
Day's Range: 12.57 - 12.86

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

MSFD Options Chain

Explore MSFD options chain data. Gain a complete overview of both call and put options available for MSFD. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:01PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.3	8.1	0	5.00	0	0%	0	0.45	0
MSFD Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00C Delta0.9754 Imp Vol2.1816 Bid7.3 Gamma0.0083 Theoretical7.7 Ask8.1 Theta-0.0091 Intrinsic Value7.59 Volume0 Vega0.0018 Time Value-7.59 Open Interest0 Rho0.0029 Delta / Theta-107.0596 MSFD Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|5.00P Delta-0.0465 Imp Vol2.7725 Bid0 Gamma0.0111 Theoretical0.23 Ask0.45 Theta-0.0185 Intrinsic Value-7.59 Volume0 Vega0.0031 Time Value7.59 Open Interest0 Rho-0.0005 Delta / Theta2.5138
0	0%	6.3	7.1	0	6.00	0	0%	0	0.45	0
MSFD Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00C Delta0.9705 Imp Vol1.7837 Bid6.3 Gamma0.0119 Theoretical6.7 Ask7.1 Theta-0.0088 Intrinsic Value6.59 Volume0 Vega0.0021 Time Value-6.59 Open Interest0 Rho0.0035 Delta / Theta-110.3314 MSFD Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|6.00P Delta-0.057 Imp Vol2.2953 Bid0 Gamma0.0157 Theoretical0.23 Ask0.45 Theta-0.018 Intrinsic Value-6.59 Volume0 Vega0.0036 Time Value6.59 Open Interest0 Rho-0.0005 Delta / Theta3.1682
0	0%	5.3	6.1	0	7.00	0	0%	0	0.45	0
MSFD Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00C Delta0.9646 Imp Vol1.4488 Bid5.3 Gamma0.017 Theoretical5.7 Ask6.1 Theta-0.0084 Intrinsic Value5.59 Volume0 Vega0.0025 Time Value-5.59 Open Interest0 Rho0.0041 Delta / Theta-114.4904 MSFD Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|7.00P Delta-0.0694 Imp Vol1.894 Bid0 Gamma0.0223 Theoretical0.23 Ask0.45 Theta-0.0173 Intrinsic Value-5.59 Volume0 Vega0.0042 Time Value5.59 Open Interest0 Rho-0.0006 Delta / Theta4.0153
					12.59	Price @ Apr 22, 2026 08:01PM GMT
0.15	0%	0	0.75	0	13.00	0.74	0%	0.25	1.05	0
MSFD Call 13.00 Exp: May 15, 2026 Last: 0.15 Chg.: 0% SymbolMSFD\|20260515\|13.00C Delta0.4147 Imp Vol0.4187 Bid0 Gamma0.2942 Theoretical0.37 Ask0.75 Theta-0.0117 Intrinsic Value-0.41 Volume0 Vega0.0123 Time Value0.56 Open Interest2 Rho0.0031 Delta / Theta-35.4014 MSFD Put 13.00 Exp: May 15, 2026 Last: 0.74 Chg.: 0% SymbolMSFD\|20260515\|13.00P Delta-0.6142 Imp Vol0.3464 Bid0.25 Gamma0.3518 Theoretical0.65 Ask1.05 Theta-0.0084 Intrinsic Value0.41 Volume0 Vega0.0121 Time Value0.33 Open Interest2 Rho-0.0043 Delta / Theta72.8256
0	0%	0	0.6	0	14.00	0	0%	1.05	1.8	0
MSFD Call 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00C Delta0.2748 Imp Vol0.6044 Bid0 Gamma0.1744 Theoretical0.3 Ask0.6 Theta-0.0142 Intrinsic Value-1.41 Volume0 Vega0.0106 Time Value1.41 Open Interest6 Rho0.002 Delta / Theta-19.3695 MSFD Put 14.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|14.00P Delta-0.8967 Imp Vol0.3284 Bid1.05 Gamma0.1791 Theoretical1.43 Ask1.8 Theta-0.0033 Intrinsic Value1.41 Volume0 Vega0.0056 Time Value-1.41 Open Interest0 Rho-0.0041 Delta / Theta268.63
0	0%	0	0.5	0	15.00	2.28	0%	1.95	2.7	0
MSFD Call 15.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSFD\|20260515\|15.00C Delta0.2054 Imp Vol0.745 Bid0 Gamma0.1206 Theoretical0.25 Ask0.5 Theta-0.0148 Intrinsic Value-2.41 Volume0 Vega0.009 Time Value2.41 Open Interest0 Rho0.0015 Delta / Theta-13.8634 MSFD Put 15.00 Exp: May 15, 2026 Last: 2.28 Chg.: 0% SymbolMSFD\|20260515\|15.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.41 Volume0 Vega0 Time Value-0.13 Open Interest5 Rho0 Delta / Theta0
88.27	0%	66	69.05	0	70.00	1.45	0%	0.74	1.8	0
MSFD Call 70.00 Exp: May 15, 2026 Last: 88.27 Chg.: 0% SymbolARM\|20260515\|70.00C Delta0 Imp Vol0 Bid66 Gamma0 Theoretical0 Ask69.05 Theta0 Intrinsic Value-58.56 Volume0 Vega0 Time Value146.83 Open Interest1 Rho0 Delta / Theta0 MSFD Put 70.00 Exp: May 15, 2026 Last: 1.45 Chg.: 0% SymbolARM\|20260515\|70.00P Delta0 Imp Vol0 Bid0.74 Gamma0 Theoretical0 Ask1.8 Theta0 Intrinsic Value58.56 Volume0 Vega0 Time Value-57.11 Open Interest17 Rho0 Delta / Theta0
100.05	0%	61.5	64.7	0	75.00	1.92	0%	1.15	2.22	0
MSFD Call 75.00 Exp: May 15, 2026 Last: 100.05 Chg.: 0% SymbolARM\|20260515\|75.00C Delta0 Imp Vol0 Bid61.5 Gamma0 Theoretical0 Ask64.7 Theta0 Intrinsic Value-63.56 Volume0 Vega0 Time Value163.61 Open Interest1 Rho0 Delta / Theta0 MSFD Put 75.00 Exp: May 15, 2026 Last: 1.92 Chg.: 0% SymbolARM\|20260515\|75.00P Delta0 Imp Vol0 Bid1.15 Gamma0 Theoretical0 Ask2.22 Theta0 Intrinsic Value63.56 Volume0 Vega0 Time Value-61.64 Open Interest13 Rho0 Delta / Theta0
57.9	0%	57.1	60.3	0	80.00	2.64	0%	1.66	2.74	0
MSFD Call 80.00 Exp: May 15, 2026 Last: 57.9 Chg.: 0% SymbolARM\|20260515\|80.00C Delta0 Imp Vol0 Bid57.1 Gamma0 Theoretical0 Ask60.3 Theta0 Intrinsic Value-68.56 Volume0 Vega0 Time Value126.46 Open Interest27 Rho0 Delta / Theta0 MSFD Put 80.00 Exp: May 15, 2026 Last: 2.64 Chg.: 0% SymbolARM\|20260515\|80.00P Delta0 Imp Vol0 Bid1.66 Gamma0 Theoretical0 Ask2.74 Theta0 Intrinsic Value68.56 Volume0 Vega0 Time Value-65.92 Open Interest243 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

MSFD Comments

Write your thoughts about Direxion Daily MSFT Bear 1X Shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,306.0	-184.8	-0.37%
US 500	7,126.4	-11.5	-0.16%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.92	+73.91	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.43	+0.21	+0.21%

Crude Oil WTI	92.37	-0.51	-0.55%
Brent Oil	101.55	+3.07	+3.12%
Natural Gas	2.714	-0.002	-0.07%
Gold	4,748.09	-10.31	-0.22%
Silver	77.558	-0.140	-0.18%
Copper	6.1343	-0.0027	-0.04%
US Soybeans	1,179.50	+0.50	+0.04%

U.S. 10Y	4.302	+0.008	+0.19%
U.S. 30Y	4.910	+0.008	+0.16%
U.S. 5Y	3.931	+0.016	+0.41%
U.S. 3M	3.684	-0.001	-0.03%
US 10Y T-Note	111.22	-0.06	-0.06%
Euro Bund	125.51	-0.17	-0.14%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.19	+7.02	+2.64%
NVIDIA	202.43	+2.55	+1.27%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.67	+5.83	+0.87%

Recent Quotes

Name	Price	Chg.	Chg. %
Direxion Daily MS.	12.59	-0.26	-2.04%
3067	18.35	-0.50	-2.65%
STRCx	0.01	0.00	0.00%
281820	57,300	+2400	+4.37%