| 0 |
0% |
6.3 |
7 |
0 |
4.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Call 4.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|4.00C
Delta0.9943
Imp Vol1.5571
Bid6.3
Gamma0.0036
Theoretical6.66
Ask7
Theta-0.0018
Intrinsic Value6.64
Volume0
Vega0.0005
Time Value-6.64
Open Interest0
Rho0.0029
Delta / Theta-566.854
MSFD Put 4.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|4.00P
Delta-0.0385
Imp Vol2.5338
Bid0
Gamma0.0114
Theoretical0.15
Ask0.3
Theta-0.0113
Intrinsic Value-6.64
Volume0
Vega0.0024
Time Value6.64
Open Interest0
Rho-0.0004
Delta / Theta3.4099
|
| 0 |
0% |
5.3 |
6 |
0 |
5.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Call 5.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|5.00C
Delta0.9943
Imp Vol1.1739
Bid5.3
Gamma0.0047
Theoretical5.66
Ask6
Theta-0.0015
Intrinsic Value5.64
Volume0
Vega0.0005
Time Value-5.64
Open Interest0
Rho0.0036
Delta / Theta-660.6944
MSFD Put 5.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|5.00P
Delta-0.0491
Imp Vol2.0211
Bid0
Gamma0.0174
Theoretical0.15
Ask0.3
Theta-0.011
Intrinsic Value-5.64
Volume0
Vega0.0029
Time Value5.64
Open Interest0
Rho-0.0005
Delta / Theta4.4852
|
| 0 |
0% |
4.3 |
5 |
0 |
6.00 |
0 |
0% |
0 |
0.3 |
0 |
MSFD Call 6.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|6.00C
Delta0.9951
Imp Vol0.8575
Bid4.3
Gamma0.0057
Theoretical4.66
Ask5
Theta-0.0012
Intrinsic Value4.64
Volume0
Vega0.0004
Time Value-4.64
Open Interest0
Rho0.0044
Delta / Theta-801.8638
MSFD Put 6.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|6.00P
Delta-0.0622
Imp Vol1.6045
Bid0
Gamma0.0264
Theoretical0.15
Ask0.3
Theta-0.0105
Intrinsic Value-4.64
Volume0
Vega0.0035
Time Value4.64
Open Interest0
Rho-0.0006
Delta / Theta5.9455
|
|
10.64 |
Price @ Aug 23, 2026 09:00PM GMT |
| 0.15 |
0% |
0.1 |
0.2 |
0 |
11.00 |
0.45 |
0% |
0.4 |
0.8 |
0 |
MSFD Call 11.00
Exp: Sep 18, 2026
Last: 0.15
Chg.: 0%
SymbolMSFD|20260918|11.00C
Delta0.3339
Imp Vol0.2435
Bid0.1
Gamma0.5164
Theoretical0.15
Ask0.2
Theta-0.0051
Intrinsic Value-0.36
Volume0
Vega0.0105
Time Value0.51
Open Interest204
Rho0.0025
Delta / Theta-65.6524
MSFD Put 11.00
Exp: Sep 18, 2026
Last: 0.45
Chg.: 0%
SymbolMSFD|20260918|11.00P
Delta-0.6122
Imp Vol0.3502
Bid0.4
Gamma0.3816
Theoretical0.6
Ask0.8
Theta-0.0066
Intrinsic Value0.36
Volume0
Vega0.0111
Time Value0.09
Open Interest4
Rho-0.0042
Delta / Theta92.5441
|
| 0 |
0% |
0 |
0.35 |
0 |
12.00 |
0 |
0% |
1.05 |
1.75 |
0 |
MSFD Call 12.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|12.00C
Delta0.2196
Imp Vol0.5129
Bid0
Gamma0.1993
Theoretical0.18
Ask0.35
Theta-0.0083
Intrinsic Value-1.36
Volume0
Vega0.0086
Time Value1.36
Open Interest1
Rho0.0016
Delta / Theta-26.3166
MSFD Put 12.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|12.00P
Delta-0.8877
Imp Vol0.3599
Bid1.05
Gamma0.1894
Theoretical1.4
Ask1.75
Theta-0.0031
Intrinsic Value1.36
Volume0
Vega0.0054
Time Value-1.36
Open Interest0
Rho-0.0042
Delta / Theta290.3713
|
| 0 |
0% |
0 |
0.3 |
0 |
13.00 |
0 |
0% |
2 |
2.7 |
0 |
MSFD Call 13.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|13.00C
Delta0.1596
Imp Vol0.6686
Bid0
Gamma0.1255
Theoretical0.15
Ask0.3
Theta-0.0089
Intrinsic Value-2.36
Volume0
Vega0.007
Time Value2.36
Open Interest2
Rho0.0011
Delta / Theta-18.0176
MSFD Put 13.00
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260918|13.00P
Delta-0.9599
Imp Vol0.4354
Bid2
Gamma0.0719
Theoretical2.37
Ask2.7
Theta-0.0015
Intrinsic Value2.36
Volume0
Vega0.0024
Time Value-2.36
Open Interest1
Rho-0.0031
Delta / Theta632.7693
|
| 103.95 |
0% |
93 |
96.5 |
0 |
42.50 |
0.73 |
0% |
0.45 |
1.12 |
0 |
MSFD Call 42.50
Exp: Sep 18, 2026
Last: 103.95
Chg.: 0%
SymbolARM|20260918|42.50C
Delta0
Imp Vol0
Bid93
Gamma0
Theoretical0
Ask96.5
Theta0
Intrinsic Value-31.06
Volume0
Vega0
Time Value135.01
Open Interest4
Rho0
Delta / Theta0
MSFD Put 42.50
Exp: Sep 18, 2026
Last: 0.73
Chg.: 0%
SymbolARM|20260918|42.50P
Delta0
Imp Vol0
Bid0.45
Gamma0
Theoretical0
Ask1.12
Theta0
Intrinsic Value31.06
Volume0
Vega0
Time Value-30.33
Open Interest13
Rho0
Delta / Theta0
|
| 114.22 |
0% |
90.5 |
94 |
0 |
45.00 |
0.39 |
0% |
0.02 |
1.16 |
0 |
MSFD Call 45.00
Exp: Sep 18, 2026
Last: 114.22
Chg.: 0%
SymbolARM|20260918|45.00C
Delta0
Imp Vol0
Bid90.5
Gamma0
Theoretical0
Ask94
Theta0
Intrinsic Value-33.56
Volume0
Vega0
Time Value147.78
Open Interest8
Rho0
Delta / Theta0
MSFD Put 45.00
Exp: Sep 18, 2026
Last: 0.39
Chg.: 0%
SymbolARM|20260918|45.00P
Delta0
Imp Vol0
Bid0.02
Gamma0
Theoretical0
Ask1.16
Theta0
Intrinsic Value33.56
Volume0
Vega0
Time Value-33.17
Open Interest8
Rho0
Delta / Theta0
|
| 0 |
0% |
88.5 |
92 |
0 |
47.50 |
0.63 |
0% |
0.68 |
1.28 |
0 |
MSFD Call 47.50
Exp: Sep 18, 2026
Last: 0
Chg.: 0%
SymbolARM|20260918|47.50C
Delta0
Imp Vol0
Bid88.5
Gamma0
Theoretical0
Ask92
Theta0
Intrinsic Value-36.06
Volume0
Vega0
Time Value36.06
Open Interest0
Rho0
Delta / Theta0
MSFD Put 47.50
Exp: Sep 18, 2026
Last: 0.63
Chg.: 0%
SymbolARM|20260918|47.50P
Delta0
Imp Vol0
Bid0.68
Gamma0
Theoretical0
Ask1.28
Theta0
Intrinsic Value36.06
Volume0
Vega0
Time Value-35.43
Open Interest1
Rho0
Delta / Theta0
|