| 0 |
0% |
7.5 |
8.3 |
0 |
5.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Call 5.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|5.00C
Delta0.9737
Imp Vol2.2222
Bid7.5
Gamma0.0084
Theoretical7.9
Ask8.3
Theta-0.0097
Intrinsic Value7.78
Volume0
Vega0.002
Time Value-7.78
Open Interest0
Rho0.003
Delta / Theta-100.2179
MSFD Put 5.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|5.00P
Delta-0.0454
Imp Vol2.7418
Bid0
Gamma0.0106
Theoretical0.23
Ask0.45
Theta-0.0178
Intrinsic Value-7.78
Volume0
Vega0.0031
Time Value7.78
Open Interest0
Rho-0.0005
Delta / Theta2.547
|
| 0 |
0% |
6.5 |
7.3 |
0 |
6.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Call 6.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|6.00C
Delta0.9684
Imp Vol1.8243
Bid6.5
Gamma0.0118
Theoretical6.9
Ask7.3
Theta-0.0094
Intrinsic Value6.78
Volume0
Vega0.0023
Time Value-6.78
Open Interest0
Rho0.0036
Delta / Theta-103.0367
MSFD Put 6.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|6.00P
Delta-0.0555
Imp Vol2.2758
Bid0
Gamma0.015
Theoretical0.23
Ask0.45
Theta-0.0174
Intrinsic Value-6.78
Volume0
Vega0.0037
Time Value6.78
Open Interest0
Rho-0.0006
Delta / Theta3.1994
|
| 0 |
0% |
5.5 |
6.3 |
0 |
7.00 |
0 |
0% |
0 |
0.45 |
0 |
MSFD Call 7.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|7.00C
Delta0.9622
Imp Vol1.4896
Bid5.5
Gamma0.0168
Theoretical5.9
Ask6.3
Theta-0.009
Intrinsic Value5.78
Volume0
Vega0.0027
Time Value-5.78
Open Interest0
Rho0.0042
Delta / Theta-106.6625
MSFD Put 7.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|7.00P
Delta-0.0675
Imp Vol1.8842
Bid0
Gamma0.0211
Theoretical0.23
Ask0.45
Theta-0.0167
Intrinsic Value-5.78
Volume0
Vega0.0043
Time Value5.78
Open Interest0
Rho-0.0007
Delta / Theta4.0369
|
|
12.78 |
Price @ Apr 21, 2026 07:30PM GMT |
| 0.15 |
0% |
0.25 |
0.85 |
0 |
13.00 |
0.74 |
0% |
0.15 |
0.95 |
0 |
MSFD Call 13.00
Exp: May 15, 2026
Last: 0.15
Chg.: 0%
SymbolMSFD|20260515|13.00C
Delta0.4814
Imp Vol0.4798
Bid0.25
Gamma0.2531
Theoretical0.55
Ask0.85
Theta-0.0136
Intrinsic Value-0.22
Volume0
Vega0.0131
Time Value0.37
Open Interest2
Rho0.0037
Delta / Theta-35.3158
MSFD Put 13.00
Exp: May 15, 2026
Last: 0.74
Chg.: 0%
SymbolMSFD|20260515|13.00P
Delta-0.5451
Imp Vol0.3465
Bid0.15
Gamma0.351
Theoretical0.55
Ask0.95
Theta-0.0088
Intrinsic Value0.22
Volume0
Vega0.013
Time Value0.52
Open Interest2
Rho-0.0041
Delta / Theta62.2135
|
| 0 |
0% |
0 |
0.65 |
0 |
14.00 |
0 |
0% |
0.9 |
1.65 |
0 |
MSFD Call 14.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|14.00C
Delta0.2979
Imp Vol0.5655
Bid0
Gamma0.1868
Theoretical0.33
Ask0.65
Theta-0.0137
Intrinsic Value-1.22
Volume0
Vega0.0114
Time Value1.22
Open Interest6
Rho0.0023
Delta / Theta-21.6728
MSFD Put 14.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|14.00P
Delta-0.8391
Imp Vol0.3412
Bid0.9
Gamma0.2237
Theoretical1.28
Ask1.65
Theta-0.0049
Intrinsic Value1.22
Volume0
Vega0.0079
Time Value-1.22
Open Interest0
Rho-0.0049
Delta / Theta171.1438
|
| 0 |
0% |
0 |
0.5 |
0 |
15.00 |
2.28 |
0% |
1.75 |
2.5 |
5 |
MSFD Call 15.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolMSFD|20260515|15.00C
Delta0.212
Imp Vol0.6873
Bid0
Gamma0.1285
Theoretical0.25
Ask0.5
Theta-0.0139
Intrinsic Value-2.22
Volume0
Vega0.0095
Time Value2.22
Open Interest0
Rho0.0016
Delta / Theta-15.294
MSFD Put 15.00
Exp: May 15, 2026
Last: 2.28
Chg.: 0%
SymbolMSFD|20260515|15.00P
Delta-0.877
Imp Vol0.5112
Bid1.75
Gamma0.1242
Theoretical2.28
Ask2.5
Theta-0.0063
Intrinsic Value2.22
Volume5
Vega0.0066
Time Value0.06
Open Interest0
Rho-0.0053
Delta / Theta140.1376
|
| 88.27 |
0% |
66 |
69.05 |
0 |
70.00 |
1.45 |
0% |
0.74 |
1.8 |
0 |
MSFD Call 70.00
Exp: May 15, 2026
Last: 88.27
Chg.: 0%
SymbolARM|20260515|70.00C
Delta0
Imp Vol0
Bid66
Gamma0
Theoretical0
Ask69.05
Theta0
Intrinsic Value-58.56
Volume0
Vega0
Time Value146.83
Open Interest1
Rho0
Delta / Theta0
MSFD Put 70.00
Exp: May 15, 2026
Last: 1.45
Chg.: 0%
SymbolARM|20260515|70.00P
Delta0
Imp Vol0
Bid0.74
Gamma0
Theoretical0
Ask1.8
Theta0
Intrinsic Value58.56
Volume0
Vega0
Time Value-57.11
Open Interest17
Rho0
Delta / Theta0
|
| 100.05 |
0% |
61.5 |
64.7 |
0 |
75.00 |
1.92 |
0% |
1.15 |
2.22 |
0 |
MSFD Call 75.00
Exp: May 15, 2026
Last: 100.05
Chg.: 0%
SymbolARM|20260515|75.00C
Delta0
Imp Vol0
Bid61.5
Gamma0
Theoretical0
Ask64.7
Theta0
Intrinsic Value-63.56
Volume0
Vega0
Time Value163.61
Open Interest1
Rho0
Delta / Theta0
MSFD Put 75.00
Exp: May 15, 2026
Last: 1.92
Chg.: 0%
SymbolARM|20260515|75.00P
Delta0
Imp Vol0
Bid1.15
Gamma0
Theoretical0
Ask2.22
Theta0
Intrinsic Value63.56
Volume0
Vega0
Time Value-61.64
Open Interest13
Rho0
Delta / Theta0
|
| 57.9 |
0% |
57.1 |
60.3 |
0 |
80.00 |
2.64 |
0% |
1.66 |
2.74 |
0 |
MSFD Call 80.00
Exp: May 15, 2026
Last: 57.9
Chg.: 0%
SymbolARM|20260515|80.00C
Delta0
Imp Vol0
Bid57.1
Gamma0
Theoretical0
Ask60.3
Theta0
Intrinsic Value-68.56
Volume0
Vega0
Time Value126.46
Open Interest27
Rho0
Delta / Theta0
MSFD Put 80.00
Exp: May 15, 2026
Last: 2.64
Chg.: 0%
SymbolARM|20260515|80.00P
Delta0
Imp Vol0
Bid1.66
Gamma0
Theoretical0
Ask2.74
Theta0
Intrinsic Value68.56
Volume0
Vega0
Time Value-65.92
Open Interest243
Rho0
Delta / Theta0
|