Investing.com - Financial Markets Worldwide

MAXIS TOPIX Ex-Financials ETF (2523)

Tokyo
Symbol
Exchange
Currency
1,653.0
0.0(0.00%)
-Delayed Data.
Currency in JPY
  • Volume:
    0
  • Bid/Ask:
    1,603.0/1,654.0
  • Day's Range:
    1,653.0 - 1,653.0

2523 Historical Data

Time Frame:
Daily
Download Data
01/16/2023 - 03/22/2023
1,653.01,653.01,653.01,653.00.01K0.00%
1,653.01,653.01,653.01,653.00.01K0.00%
1,653.01,616.01,653.01,616.00.03K+0.18%
1,653.01,616.01,653.01,616.00.03K+0.18%
1,650.01,654.01,654.01,650.00.02K-0.30%
1,650.01,654.01,654.01,650.00.02K-0.30%
1,655.01,655.01,655.01,655.00.02K-1.90%
1,655.01,655.01,655.01,655.00.02K-1.90%
1,687.01,687.01,687.01,687.00.50K0.00%
1,687.01,687.01,687.01,687.00.50K0.00%
1,687.01,674.01,687.01,673.50.24K+3.31%
1,687.01,674.01,687.01,673.50.24K+3.31%
1,633.01,633.01,633.01,633.00.01K-2.39%
1,633.01,633.01,633.01,633.00.01K-2.39%
1,673.01,660.01,673.01,659.50.04K+4.37%
1,673.01,660.01,673.01,659.50.04K+4.37%
1,603.01,603.01,603.01,603.00.01K-3.95%
1,603.01,603.01,603.01,603.00.01K-3.95%
1,669.01,669.01,669.01,669.00.02K+0.48%
1,669.01,669.01,669.01,669.00.02K+0.48%
1,661.01,661.01,661.01,661.00.01K-0.51%
1,669.51,669.51,669.51,669.50.01K+1.21%
1,649.51,648.01,649.51,648.00.04K0.00%
1,649.51,649.51,649.51,649.50.01K0.00%
1,649.51,649.51,649.51,649.50.01K+0.24%
1,645.51,640.01,645.51,640.00.03K+1.64%
1,619.01,618.51,619.01,618.50.81K+0.03%
1,618.51,595.01,618.51,595.00.08K+1.16%
1,600.01,610.01,640.01,575.50.46K+1.30%
1,579.51,579.51,579.51,579.50.01K-4.45%
Highest: 1,687.0Lowest: 1,575.5Difference: 111.5Average: 1,648.9Change %: -0.5