VanEck Oil Refiners ETF (CRAK)

NYSE

	Symbol	Exchange	Currency

30.80

+0.36(+1.17%)

15:12:36-Real-time Data.

Currency in USD

Volume:
13,432
Bid/Ask:
0.00/0.00
Day's Range:
30.61 - 30.89

Type:ETF
Market:United States
Issuer:Van Eck
ISIN:US92189F5851
CUSIP:92189F585
Asset Class:Equity

CRAK Historical Data

Time Frame:

Daily

05/08/2023 - 06/07/2023


06/07/2023	30.80	30.65	30.89	30.63	13.43K	+1.17%
06/06/2023	30.44	30.11	30.47	30.11	3.40K	+1.04%
06/05/2023	30.13	30.33	30.39	30.08	7.15K	-0.18%
06/02/2023	30.18	29.87	30.22	29.87	3.39K	+2.65%
06/01/2023	29.41	29.17	29.59	29.17	9.97K	+1.37%
05/31/2023	29.01	29.24	29.24	28.92	3.88K	-2.32%
05/30/2023	29.70	29.71	29.73	29.55	5.04K	-0.67%
05/26/2023	29.90	29.93	29.99	29.82	3.43K	+0.30%
05/25/2023	29.81	29.89	29.89	29.59	38.49K	-0.85%
05/24/2023	30.07	30.12	30.12	29.94	2.00K	+0.55%
05/23/2023	29.90	29.99	30.15	29.90	2.41K	-0.42%
05/22/2023	30.02	30.06	30.11	29.94	11.07K	+0.92%
05/19/2023	29.75	29.86	29.92	29.72	4.51K	-0.75%
05/18/2023	29.98	29.83	30.03	29.67	9.49K	-0.07%
05/17/2023	30.00	29.66	30.14	29.66	10.75K	+1.72%
05/16/2023	29.49	29.80	29.80	29.49	3.48K	-1.31%
05/15/2023	29.88	29.80	29.88	29.73	15.96K	+0.30%
05/12/2023	29.79	29.97	29.97	29.68	4.92K	-0.73%
05/11/2023	30.01	30.01	30.11	29.87	4.70K	-0.71%
05/10/2023	30.22	30.08	30.22	29.97	5.75K	+0.65%
05/09/2023	30.03	29.84	30.06	29.77	39.62K	-0.32%
05/08/2023	30.13	30.24	30.35	30.12	5.20K	+0.58%

Highest: 30.89	Lowest: 28.92	Difference: 1.97	Average: 29.94	Change %: 2.83

Doing great on this VLO, XOM, FANG, ETC. !!!
0
Just picked this MAINLY Van Eck fund 2nd. OIL and we're buying a lot of it again. Someone has to turn it to fuel -
0

US 30 derived	33,680.60	+107.3	+0.32%
US 500 derived	4,268.90	-15.0	-0.35%
Dow Jones	33,665.02	+91.74	+0.27%
S&P 500 derived	4,267.60	-16.25	-0.38%
Nasdaq	13,104.89	-171.52	-1.29%
S&P 500 VIX derived	13.91	-0.05	-0.36%
Dollar Index derived	104.09	+0.016	+0.02%

Crude Oil WTI Futuresderived	72.59	+0.85	+1.18%
Brent Oil Futuresderived	76.95	+0.66	+0.87%
Natural Gas Futuresderived	2.33	+0.068	+3.01%
Gold Futuresderived	1,957.00	-24.50	-1.24%
Silver Futuresderived	23.538	-0.132	-0.56%
Copper Futuresderived	3.7572	-0.0113	-0.30%
US Soybeans Futuresderived	1,359.50	+7.50	+0.55%

U.S. 10Y	3.793	+0.096	+2.62%
U.S. 30Y	3.947	+0.099	+2.62%
U.S. 5Y	3.935	+0.079	+2.05%
U.S. 3M	5.303	-0.031	-0.57%
US 10Y T-Note Futures	113.19	-0.59	-0.52%
Euro Bund Futuresderived	133.30	-1.14	-0.85%
10-2 Yield Spread	-82.19	-3.87	+4.94%

Apple	177.82	-1.39	-0.78%
Alphabet A	122.50	-4.81	-3.78%
Tesla	224.57	+3.26	+1.47%
Amazon.com	121.23	-5.38	-4.25%
Netflix	399.77	+0.48	+0.12%
Meta Platforms	263.60	-7.52	-2.77%
Bank of America	29.49	+0.26	+0.89%