VanEck Gold Miners ETF (GDX)

31.55
+0.24(+0.77%)
After Hours
31.72
+0.17(+0.54%)
- Real-time Data
  • Volume:
    28,357,417
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    31.11 - 31.80

GDX Historical Data

Time Frame:
Daily
02/27/2023 - 03/25/2023
31.5531.3931.8031.1128.35M+0.77%
31.3130.8931.7030.6527.87M+2.45%
30.5630.1231.1730.0430.63M+1.87%
30.0030.6230.6329.6435.51M-3.57%
31.1131.0231.3130.7528.46M+1.73%
30.5829.7431.0229.3663.72M+4.87%
29.1629.4529.5028.5031.15M-0.58%
29.3329.8329.8328.9434.29M0.00%
29.3329.0329.4828.7524.33M+0.79%
29.1028.5029.2828.3456.59M+6.99%
27.2027.3027.9527.1535.75M+1.95%
26.6827.0627.3326.5820.85M-0.48%
26.8126.9227.3726.6823.26M-0.30%
26.8927.7227.8026.7334.51M-4.24%
28.0828.3528.4927.9016.15M-1.92%
28.6328.4728.6428.2015.77M+1.63%
28.1728.0028.2127.8414.32M+0.21%
28.1127.8028.3427.7235.86M+2.18%
27.5127.2227.6926.9525.66M+1.14%
27.2027.1227.3226.9515.40M+0.78%
Highest: 31.80Lowest: 26.58Difference: 5.21Average: 28.87Change %: 16.90
  • Told ya, its a scam.
    0
    • Gone nowhere in a month waiting for the Fed. Don't do anything until Thursday at 2PM.
      0
      • Buy or Sell
        0
      • Just buy gold. Miners are not profitable. They have much less gold prodution than 10-20 years ago. Funds won't buy them because they have low ESG scores.
        1
      • Fed staying the course with interest rate hikes will affect gold. But history repeats & hold it until Fed.
        0
    • Short this into the end of Q1
      0
      • Is that right Pal. That statement now makes you look like a fool.
        1
      • lol you're not gonna do it.
        0
    • 32.5-33 next
      1
      • You were ✅️
        0
    • test
      0
      • This is going up massive.
        0
        • when?
          0
        • Andy Ryan When gold breaks out abover 1840 and simultaneously the DXY sells off below 100.... ish. I think if we get back to 2100 gold, this ETF will be in the 60s.
          1
      • I’m thinking about this as an index rhat could be back at all-time highs (ATHs) by 2024 - $60-$65 range and roughly 125% increase from current price still in $20s
        1
        • Gogogo…
          0
          • Bottom forming?
            0
            • Cup and handle?
              0
              • sure hope so
                0