iShares Core U.S. REIT ETF (USRT)

NYSE

Currency in USD

Disclaimer

51.27

+0.20(+0.40%)

Closed07/12

Pre Market

51.25-0.02(-0.04%)

08:04:23

Day's Range

50.92

51.40

52 wk Range

43.76

56.75

USRT ETF Stock Price History

Assess comprehensive historical stock price data for USRT. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the iShares Core U.S. REIT ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/08/2023 - 12/08/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	51.25	51.05	51.42	50.92	226.80K	+0.35%
12/06/2023	51.07	51.53	51.91	51.07	312.10K	-0.49%
12/05/2023	51.32	51.39	51.46	51.03	224.12K	-0.77%
12/04/2023	51.72	50.92	51.72	50.89	501.35K	+1.00%
12/01/2023	51.21	49.80	51.21	49.74	720.16K	+2.67%
11/30/2023	49.88	49.55	49.93	49.31	466.15K	+0.89%
11/29/2023	49.44	49.58	50.01	49.38	256.41K	+0.47%
11/28/2023	49.21	48.81	49.29	48.59	502.05K	+0.41%
11/27/2023	49.01	48.89	49.23	48.64	481.59K	+0.16%
11/24/2023	48.93	48.72	48.93	48.44	85.64K	+0.41%
11/22/2023	48.73	48.92	49.00	48.54	195.66K	+0.35%
11/21/2023	48.56	48.64	48.67	48.39	394.23K	-0.57%
11/20/2023	48.84	48.43	48.84	48.04	326.47K	+0.76%
11/17/2023	48.47	48.91	48.91	48.26	307.85K	-0.04%
11/16/2023	48.49	48.72	48.85	48.40	259.94K	-0.35%
11/15/2023	48.66	48.62	49.10	48.59	283.71K	+0.06%
11/14/2023	48.63	47.55	49.07	47.55	297.55K	+5.37%
11/13/2023	46.15	46.38	46.38	45.98	290.20K	-1.03%
11/10/2023	46.63	46.51	46.71	46.14	167.46K	+1.02%
11/09/2023	46.16	47.13	47.13	46.11	204.54K	-1.70%
11/08/2023	46.96	46.86	47.11	46.74	623.11K	+0.64%

Highest

51.91

Change %

9.84

Average

49.02

Difference

5.93

Lowest

45.98

Markets

US 30

36,081.10

-36.3

-0.10%

US 500

4,579.60

-6.0

-0.13%

Dow Jones

36,117.38

+62.95

+0.17%

S&P 500

4,585.59

+36.25

+0.80%

Nasdaq

14,339.99

+193.28

+1.37%

S&P 500 VIX

12.86

-0.20

-1.53%

Dollar Index

104.00

+0.496

+0.48%

Market Movers

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
TSLA	242.57	+1.34%	104.52M
GOOGL	136.93	+5.31%	53.59M
AMZN	146.88	+1.63%	44.58M
AAPL	194.27	+1.01%	44.30M
NVDA	465.96	+2.40%	32.18M
MSFT	370.95	+0.58%	17.84M

Name	Last	Chg. %	Vol.
AMD	128.37	+9.89%	117.01M
KVUE	20.81	+7.32%	59.95M
WBA	22.91	+7.16%	24.79M
ALB	125.37	+5.98%	3.50M
GOOG	138.45	+5.34%	36.67M
GOOGL	136.93	+5.31%	53.59M
SIRI	4.71	+4.90%	11.44M

Name	Last	Chg. %	Vol.
ORLY	953.71	-3.20%	336.19K
HES	132.18	-3.01%	6.33M
AZO	2,632.81	-2.87%	147.79K
NDAQ	54.13	-2.68%	2.44M
GNRC	120.55	-2.05%	1.22M
ACGL	78.34	-2.04%	1.84M
TTWO	154.21	-1.98%	2.40M

Popular Searches

Please try another search

iShares Core U.S. REIT ETF (USRT)

USRT ETF Stock Price History