Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

iShares MSCI Mexico ETF (EWW)

NYSE

Add to/Remove from Watchlist Add to Watchlist

49.78 +0.88 +1.80%

16/05 - Closed. Currency in USD ( Disclaimer )

After Hours

50.00

+0.22

+0.44%

20:00:00 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

ISIN: US4642868222

CUSIP: 464286822

Asset Class: Equity

Volume: 2,013,312
Bid/Ask: 44.98 / 52.44
Day's Range: 48.65 - 49.92

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 16, 2022 08:57PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1.57	115.07%	1.45	1.6	9	48.50	0.6	0%	0.2	0.35	0
EWW Call 48.50 Exp: May 20, 2022 Last: 1.57 Chg.: 115.07% SymbolEWW\|20220520\|48.50C Delta0.7502 Imp Vol0.3776 Bid1.45 Gamma0.1618 Theoretical1.57 Ask1.6 Theta-0.0763 Intrinsic Value1.28 Volume9 Vega0.0165 Time Value0.29 Open Interest5 Rho0.0032 Delta / Theta-9.8311 EWW Put 48.50 Exp: May 20, 2022 Last: 0.6 Chg.: 0% SymbolEWW\|20220520\|48.50P Delta-0.242 Imp Vol0.3623 Bid0.2 Gamma0.1654 Theoretical0.28 Ask0.35 Theta-0.0744 Intrinsic Value-1.28 Volume0 Vega0.0163 Time Value1.88 Open Interest703 Rho-0.0014 Delta / Theta3.2531
1.15	79.69%	1.05	1.2	2	49.00	1.38	0%	0.35	0.45	0
EWW Call 49.00 Exp: May 20, 2022 Last: 1.15 Chg.: 79.69% SymbolEWW\|20220520\|49.00C Delta0.6767 Imp Vol0.3387 Bid1.05 Gamma0.2039 Theoretical1.15 Ask1.2 Theta-0.0776 Intrinsic Value0.78 Volume2 Vega0.0187 Time Value0.37 Open Interest13 Rho0.003 Delta / Theta-8.7261 EWW Put 49.00 Exp: May 20, 2022 Last: 1.38 Chg.: 0% SymbolEWW\|20220520\|49.00P Delta-0.3284 Imp Vol0.3491 Bid0.35 Gamma0.1987 Theoretical0.4 Ask0.45 Theta-0.0831 Intrinsic Value-0.78 Volume0 Vega0.0188 Time Value2.16 Open Interest2,023 Rho-0.0018 Delta / Theta3.9505
0.34	0%	0.7	0.85	0	49.50	1.24	0%	0.5	0.6	0
EWW Call 49.50 Exp: May 20, 2022 Last: 0.34 Chg.: 0% SymbolEWW\|20220520\|49.50C Delta0.5742 Imp Vol0.3044 Bid0.7 Gamma0.2475 Theoretical0.78 Ask0.85 Theta-0.0763 Intrinsic Value0.28 Volume0 Vega0.0204 Time Value0.06 Open Interest4 Rho0.0026 Delta / Theta-7.5291 EWW Put 49.50 Exp: May 20, 2022 Last: 1.24 Chg.: 0% SymbolEWW\|20220520\|49.50P Delta-0.4302 Imp Vol0.326 Bid0.5 Gamma0.2312 Theoretical0.55 Ask0.6 Theta-0.0847 Intrinsic Value-0.28 Volume0 Vega0.0205 Time Value1.52 Open Interest3 Rho-0.0024 Delta / Theta5.0823
					49.78	Price @ May 16, 2022 08:57PM GMT
0.2	0%	0.45	0.55	0	50.00	1.57	0%	0.7	0.85	0
EWW Call 50.00 Exp: May 20, 2022 Last: 0.2 Chg.: 0% SymbolEWW\|20220520\|50.00C Delta0.4461 Imp Vol0.292 Bid0.45 Gamma0.2601 Theoretical0.5 Ask0.55 Theta-0.074 Intrinsic Value-0.22 Volume0 Vega0.0206 Time Value0.42 Open Interest127 Rho0.0021 Delta / Theta-6.0264 EWW Put 50.00 Exp: May 20, 2022 Last: 1.57 Chg.: 0% SymbolEWW\|20220520\|50.00P Delta-0.5497 Imp Vol0.3133 Bid0.7 Gamma0.2424 Theoretical0.78 Ask0.85 Theta-0.0824 Intrinsic Value0.22 Volume0 Vega0.0206 Time Value1.35 Open Interest1,129 Rho-0.0031 Delta / Theta6.6744
0.13	0%	0.25	0.35	0	50.50	2.35	0%	1	1.15	0
EWW Call 50.50 Exp: May 20, 2022 Last: 0.13 Chg.: 0% SymbolEWW\|20220520\|50.50C Delta0.3175 Imp Vol0.2843 Bid0.25 Gamma0.2407 Theoretical0.3 Ask0.35 Theta-0.0652 Intrinsic Value-0.72 Volume0 Vega0.0186 Time Value0.85 Open Interest11 Rho0.0015 Delta / Theta-4.8715 EWW Put 50.50 Exp: May 20, 2022 Last: 2.35 Chg.: 0% SymbolEWW\|20220520\|50.50P Delta-0.6688 Imp Vol0.3077 Bid1 Gamma0.2261 Theoretical1.07 Ask1.15 Theta-0.0746 Intrinsic Value0.72 Volume0 Vega0.0189 Time Value1.63 Open Interest58 Rho-0.0038 Delta / Theta8.965
1.09	0%	0.1	0.2	0	51.00	3.23	0%	1.35	1.5	0
EWW Call 51.00 Exp: May 20, 2022 Last: 1.09 Chg.: 0% SymbolEWW\|20220520\|51.00C Delta0.196 Imp Vol0.2682 Bid0.1 Gamma0.198 Theoretical0.15 Ask0.2 Theta-0.0478 Intrinsic Value-1.22 Volume0 Vega0.0144 Time Value2.31 Open Interest23 Rho0.001 Delta / Theta-4.1011 EWW Put 51.00 Exp: May 20, 2022 Last: 3.23 Chg.: 0% SymbolEWW\|20220520\|51.00P Delta-0.7791 Imp Vol0.2974 Bid1.35 Gamma0.1914 Theoretical1.43 Ask1.5 Theta-0.0597 Intrinsic Value1.22 Volume0 Vega0.0155 Time Value2.01 Open Interest97 Rho-0.0044 Delta / Theta13.0513

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wilson Er Dec 07, 2017 12:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy today

4 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201386049">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201386049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201386049">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201386049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	32,682.5	+459.1	+1.42%
US 500	4,074.4	+66.4	+1.66%
Dow Jones	32,223.42	+26.76	+0.08%
S&P 500	4,008.01	-15.88	-0.39%
Nasdaq	11,662.79	-142.21	-1.20%
S&P 500 VIX	26.72	-0.75	-2.73%
Dollar Index	103.602	-0.598	-0.57%

Crude Oil WTI	112.58	+0.76	+0.68%
Brent Oil	115.07	+0.83	+0.73%
Natural Gas	8.219	+0.263	+3.31%
Gold	1,827.40	+13.40	+0.74%
Silver	21.809	+0.258	+1.20%
Copper	4.2630	+0.0715	+1.71%
US Soybeans	1,653.75	-2.25	-0.14%

SPDR S&P 500	400.09	-1.63	-0.41%
iShares Russell 2000	177.22	-0.85	-0.48%
Invesco QQQ Trust	298.44	-3.50	-1.16%
Direxion Daily Junior Gold Miners Bull 2X Shares	47.51	+0.96	+2.06%
iShares Silver	19.93	+0.51	+2.63%
ProShares Ultra VIX Short-Term Futures	15.09	-1.02	-6.33%
ProShares UltraPro QQQ	30.65	-0.98	-3.10%

Apple	145.54	-1.57	-1.07%
Alphabet A	2,288.90	-32.11	-1.38%
Tesla	724.37	-45.22	-5.88%
Amazon.com	2,216.21	-44.89	-1.99%
Netflix	186.51	-1.13	-0.60%
Meta Platforms	200.04	+1.42	+0.71%
Bank of America	34.81	-0.36	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	49.78	+0.88	+1.80%