Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

iShares MSCI Mexico ETF (EWW)

NYSE

Add to/Remove from Watchlist Add to Watchlist

45.56 +0.25 +0.55%

15:59:59 - Closed. Currency in USD ( Disclaimer )

After Hours

45.41

-0.15

-0.33%

16:25:08 - Real-time Data

Type: ETF

Market: United States

Issuer: iShares

ISIN: US4642868222

CUSIP: 464286822

Asset Class: Equity

Volume: 3,252,265
Bid/Ask: 43.43 / 47.49
Day's Range: 45.52 - 46.72

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

iShares MSCI Mexico Capped Options Chain

Get free option data for EWW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for the iShares MSCI Mexico Capped ETF options for the expiration dates selected. Below this information you can also find an open interest chart for the ETF's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2021 08:56PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.33	1.76	0	44.50	0.25	-50%	0.09	0.23	2
EWW Call 44.50 Exp: Dec 03, 2021 Last: 0 Chg.: 0% SymbolEWW\|20211203\|44.50C Delta0.9105 Imp Vol0.3367 Bid1.33 Gamma0.1418 Theoretical1.55 Ask1.76 Theta-0.0448 Intrinsic Value1.1 Volume0 Vega0.0055 Time Value-1.1 Open Interest0 Rho0.0016 Delta / Theta-20.3222 EWW Put 44.50 Exp: Dec 03, 2021 Last: 0.25 Chg.: -50% SymbolEWW\|20211203\|44.50P Delta-0.1755 Imp Vol0.4884 Bid0.09 Gamma0.1553 Theoretical0.16 Ask0.23 Theta-0.1078 Intrinsic Value-1.1 Volume2 Vega0.0088 Time Value1.35 Open Interest5 Rho-0.0005 Delta / Theta1.6287
0.49	0%	0.93	1.32	30	45.00	0.12	-86.67%	0.17	0.33	1
EWW Call 45.00 Exp: Dec 03, 2021 Last: 0.49 Chg.: 0% SymbolEWW\|20211203\|45.00C Delta0.8063 Imp Vol0.3479 Bid0.93 Gamma0.2322 Theoretical1.12 Ask1.32 Theta-0.0798 Intrinsic Value0.6 Volume30 Vega0.0093 Time Value-0.11 Open Interest0 Rho0.0016 Delta / Theta-10.1055 EWW Put 45.00 Exp: Dec 03, 2021 Last: 0.12 Chg.: -86.67% SymbolEWW\|20211203\|45.00P Delta-0.2572 Imp Vol0.4658 Bid0.17 Gamma0.2034 Theoretical0.25 Ask0.33 Theta-0.1285 Intrinsic Value-0.6 Volume1 Vega0.011 Time Value0.72 Open Interest1 Rho-0.0007 Delta / Theta2.0019
0.28	0%	0.56	1.02	41	45.50	0.59	0%	0.29	0.52	1
EWW Call 45.50 Exp: Dec 03, 2021 Last: 0.28 Chg.: 0% SymbolEWW\|20211203\|45.50C Delta0.658 Imp Vol0.3728 Bid0.56 Gamma0.2895 Theoretical0.79 Ask1.02 Theta-0.1152 Intrinsic Value0.1 Volume41 Vega0.0125 Time Value0.18 Open Interest61 Rho0.0014 Delta / Theta-5.7115 EWW Put 45.50 Exp: Dec 03, 2021 Last: 0.59 Chg.: 0% SymbolEWW\|20211203\|45.50P Delta-0.3688 Imp Vol0.4601 Bid0.29 Gamma0.2408 Theoretical0.4 Ask0.52 Theta-0.1486 Intrinsic Value-0.1 Volume1 Vega0.0128 Time Value0.69 Open Interest2 Rho-0.001 Delta / Theta2.4823
					45.6	Price @ Dec 01, 2021 08:56PM GMT
0.27	-35.71%	0.32	0.62	1	46.00	0.5	38.89%	0.31	0.74	1
EWW Call 46.00 Exp: Dec 03, 2021 Last: 0.27 Chg.: -35.71% SymbolEWW\|20211203\|46.00C Delta0.5038 Imp Vol0.3475 Bid0.32 Gamma0.3373 Theoretical0.47 Ask0.62 Theta-0.117 Intrinsic Value-0.4 Volume1 Vega0.0136 Time Value0.67 Open Interest202 Rho0.0011 Delta / Theta-4.307 EWW Put 46.00 Exp: Dec 03, 2021 Last: 0.5 Chg.: 38.89% SymbolEWW\|20211203\|46.00P Delta-0.4957 Imp Vol0.3848 Bid0.31 Gamma0.3045 Theoretical0.53 Ask0.74 Theta-0.1318 Intrinsic Value0.4 Volume1 Vega0.0136 Time Value0.1 Open Interest0 Rho-0.0013 Delta / Theta3.7606
0	0%	0.16	0.42	0	46.50	0.66	-43.59%	0.49	1.1	1
EWW Call 46.50 Exp: Dec 03, 2021 Last: 0 Chg.: 0% SymbolEWW\|20211203\|46.50C Delta0.3495 Imp Vol0.3679 Bid0.16 Gamma0.2957 Theoretical0.29 Ask0.42 Theta-0.1152 Intrinsic Value-0.9 Volume0 Vega0.0126 Time Value0.9 Open Interest0 Rho0.0008 Delta / Theta-3.0341 EWW Put 46.50 Exp: Dec 03, 2021 Last: 0.66 Chg.: -43.59% SymbolEWW\|20211203\|46.50P Delta-0.7133 Imp Vol0.2574 Bid0.49 Gamma0.3884 Theoretical0.66 Ask1.1 Theta-0.0762 Intrinsic Value0.9 Volume1 Vega0.0116 Time Value-0.24 Open Interest82 Rho-0.0018 Delta / Theta9.3546
0.3	36.36%	0.07	0.31	2	47.00	1.89	182.09%	0.6	1.62	1
EWW Call 47.00 Exp: Dec 03, 2021 Last: 0.3 Chg.: 36.36% SymbolEWW\|20211203\|47.00C Delta0.2867 Imp Vol0.5017 Bid0.07 Gamma0.1993 Theoretical0.3 Ask0.31 Theta-0.1448 Intrinsic Value-1.4 Volume2 Vega0.0116 Time Value1.7 Open Interest200 Rho0.0006 Delta / Theta-1.9801 EWW Put 47.00 Exp: Dec 03, 2021 Last: 1.89 Chg.: 182.09% SymbolEWW\|20211203\|47.00P Delta-0.8184 Imp Vol0.3169 Bid0.6 Gamma0.2445 Theoretical1.11 Ask1.62 Theta-0.0731 Intrinsic Value1.4 Volume1 Vega0.009 Time Value0.49 Open Interest2 Rho-0.0021 Delta / Theta11.2016

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

EWW Comments

Write your thoughts about iShares MSCI Mexico ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wilson Er Dec 07, 2017 12:28PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy today

4 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201386049">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201386049" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201386049">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201386049">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

US 30	34,037.6	-446.1	-1.29%
US 500	4,510.2	-56.8	-1.24%
Dow Jones	34,022.04	-461.68	-1.34%
S&P 500	4,513.04	-53.96	-1.18%
Nasdaq	15,254.1	-283.6	-1.83%
S&P 500 VIX	31.12	+3.93	+14.45%
Dollar Index	96.043	+0.036	+0.04%

Crude Oil WTI	65.72	-0.46	-0.70%
Brent Oil	69.03	+0.03	+0.04%
Natural Gas	4.268	-0.299	-6.55%
Gold	1,783.10	+6.60	+0.37%
Silver	22.310	-0.505	-2.21%
Copper	4.2298	-0.0502	-1.17%
US Soybeans	1,228.12	+11.12	+0.91%

SPDR S&P 500	450.50	-5.06	-1.11%
iShares Russell 2000	213.26	-4.91	-2.25%
Invesco QQQ Trust	387.12	-6.70	-1.70%
Direxion Daily Junior Gold Miners Bull 2X Shares	59.92	-5.00	-7.70%
iShares Silver	20.57	-0.49	-2.33%
ProShares Ultra VIX Short-Term Futures	22.76	+2.24	+10.92%
ProShares UltraPro QQQ	155.10	-8.39	-5.13%

Apple	164.77	-0.53	-0.32%
Alphabet A	2,821.0	-16.9	-0.60%
Tesla	1,095.00	-49.76	-4.35%
Amazon.com	3,443.72	-63.35	-1.81%
Netflix	617.77	-24.13	-3.76%
Meta Platforms	310.60	-13.86	-4.27%
Bank of America	43.84	-0.63	-1.42%

More Categories

Timeframe

Apple

164.77

-0.53 -0.32%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/EUR

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DASH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

164.77

-0.53 -0.32%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alphabet A

2,821.0

-16.9 -0.60%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 7

Tesla

1,095.00

-49.76 -4.35%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Amazon.com

3,443.72

-63.35 -1.81%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Meta Platforms

310.60

-13.86 -4.27%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

NVIDIA

314.35

-12.37 -3.79%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 0

Sell 9

Alibaba ADR

122.49

-5.04 -3.95%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 9

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Euro Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	164.77	Strong Sell
Alphabet A	2,821.0	Strong Sell
Tesla	1,095.00	Strong Sell
Amazon.com	3,443.72	Strong Sell
Meta Platforms	310.60	Strong Sell
NVIDIA	314.35	Strong Sell
Alibaba ADR	122.49	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	iShares MSCI Mexi.	45.56	+0.25	+0.55%