iShares MSCI Emerging Markets ETF (EEM)

	Symbol	Exchange	Currency
	EEM	NYSE	USD	Real-time
	EEM	Mexico	MXN	Delayed
	EEM	Berlin	EUR	Delayed

38.82

+0.63(+1.65%)

12:19:34-Real-time Data.

Currency in USD

Volume:
14,271,204
Bid/Ask:
0.00/0.00
Day's Range:
38.23 - 38.82

Type:ETF
Market:United States
Underlying:MSCI EM Net USD
ISIN:US4642872349
CUSIP:464287234
Asset Class:Equity

EEM Historical Data

Time Frame:

Daily

05/01/2023 - 06/01/2023


06/01/2023	38.73	38.24	38.74	38.24	11.14M	+1.41%
05/31/2023	38.19	38.24	38.25	37.90	35.57M	-0.93%
05/30/2023	38.55	38.90	38.91	38.44	25.51M	-1.15%
05/26/2023	39.00	38.66	39.07	38.66	24.94M	+1.77%
05/25/2023	38.32	38.51	38.51	38.25	28.49M	-0.21%
05/24/2023	38.40	38.65	38.67	38.38	31.08M	-0.75%
05/23/2023	38.69	38.95	39.05	38.67	43.82M	-1.55%
05/22/2023	39.30	39.26	39.47	39.26	30.25M	+0.82%
05/19/2023	38.98	39.05	39.09	38.90	26.85M	+0.08%
05/18/2023	38.95	39.01	39.03	38.78	30.38M	-0.54%
05/17/2023	39.16	38.98	39.21	38.90	24.08M	+0.46%
05/16/2023	38.98	38.99	39.15	38.96	23.87M	-0.71%
05/15/2023	39.26	38.96	39.31	38.84	28.54M	+1.84%
05/12/2023	38.55	38.74	38.75	38.47	32.79M	-1.18%
05/11/2023	39.01	38.81	39.02	38.70	33.60M	-0.36%
05/10/2023	39.15	39.13	39.26	38.94	22.39M	-0.05%
05/09/2023	39.17	39.01	39.20	38.97	17.20M	-0.61%
05/08/2023	39.41	39.53	39.55	39.33	19.72M	+0.05%
05/05/2023	39.39	39.05	39.42	38.99	18.25M	+1.34%
05/04/2023	38.87	38.88	39.00	38.78	29.41M	+0.80%
05/03/2023	38.56	38.66	38.82	38.53	18.67M	-0.16%
05/02/2023	38.62	38.85	38.85	38.48	24.04M	-0.97%
05/01/2023	39.00	38.97	39.26	38.95	16.79M	-0.33%

Highest: 39.55	Lowest: 37.90	Difference: 1.65	Average: 38.88	Change %: -1.02

This train is already rolling. You haven't missed it yet but you better start running.
0
Emerging Markets to be the new Nasdaq 100 next year
1
Give Karpinski his money…
1
Show previous replies (1)
- hi
  0
- hi
  1
- Hallo
  1
Under 40 this week gimme my money
3
A buy?
0
A buy?
0
What if iI told you that the Federal Reserve has 9 TRILLION DOLLARS in assets on it's balance sheet? One of the FED Bank Presidents just said that the assets will be sold back into the system as a normal piece of the the interest rate hikes. That can only be construed as Quantitative TIGHTENING. So why do you keep buying on the long side when YOU KNOW that the FED is selling what you're BUYING and and has a near INFINITE supply to get rid of? Look up the phrase 'Cognitive Dissonance' !!!!!
1
Careful here very key level
1
the big short China exposure up to 60% in this ETF. go long ewz short eem
4
parabolic red candle on the daily coincides with gold.
1

US 30 derived	33,119.10	+210.8	+0.64%
US 500 derived	4,217.90	+38.1	+0.91%
Dow Jones	33,117.23	+208.96	+0.63%
S&P 500 derived	4,219.70	+39.87	+0.95%
Nasdaq	13,091.91	+156.62	+1.21%
S&P 500 VIX derived	15.82	-2.12	-11.82%
Dollar Index derived	103.54	-0.705	-0.68%

Crude Oil WTI Futuresderived	70.84	+2.75	+4.04%
Brent Oil Futuresderived	75.06	+2.46	+3.39%
Natural Gas Futuresderived	2.162	-0.104	-4.59%
Gold Futuresderived	1,998.05	+15.95	+0.80%
Silver Futuresderived	23.992	+0.405	+1.72%
Copper Futuresderived	3.7218	+0.0848	+2.33%
US Soybeans Futuresderived	1,323.50	+23.50	+1.81%

U.S. 10Y	3.613	-0.025	-0.70%
U.S. 30Y	3.839	-0.025	-0.67%
U.S. 5Y	3.706	-0.037	-0.98%
U.S. 3M	5.385	-0.032	-0.59%
US 10Y T-Note Futures	114.70	+0.23	+0.20%
Euro Bund Futuresderived	136.26	+0.23	+0.17%
10-2 Yield Spread	-76.44	+0.37	-0.48%

Apple	179.94	+2.68	+1.51%
Alphabet A	123.18	+0.31	+0.25%
Tesla	205.83	+1.90	+0.93%
Amazon.com	122.70	+2.12	+1.76%
Netflix	403.04	+7.81	+1.98%
Meta Platforms	270.65	+5.93	+2.24%
Bank of America	27.94	+0.37	+1.36%