iShares FTSE A50 China (2823)

Hong Kong
Currency in HKD
Disclaimer
13.05
+0.03
(+0.23%)
Delayed Data
Day's Range
13.00
13.18
52 wk Range
11.68
16.06
Volume
1,083,500
Bid/Ask
13.05 / 13.06

2823 ETF Stock Price History

Time Frame
Daily
08/28/2023 - 09/27/2023
DatePrice OpenHigh Low Vol. Change %
13.0913.0013.1713.001.14M+0.54%
13.0213.1213.1513.012.97M-0.76%
13.1213.3013.3013.122.89M-1.20%
13.2812.9613.3212.934.21M+2.47%
12.9613.1213.1212.952.81M-1.22%
13.1213.1313.1613.091.32M-0.30%
13.1613.1513.1813.062.01M0.00%
13.1613.0813.2313.042.06M+0.46%
13.1013.2413.3013.105.39M-0.46%
13.1613.2013.2813.164.39M-0.15%
13.1813.2113.2713.112.92M-0.08%
13.1913.3013.3013.171.96M-0.75%
13.2913.2013.3413.048.03M+0.61%
13.2113.3213.3413.189.41M-1.64%
13.4313.4013.4413.303.27M0.00%
13.4313.6213.6213.432.85M-1.40%
13.6213.2413.6813.246.44M+3.10%
13.2113.2813.3313.215.43M-0.38%
13.2613.3713.4013.228.83M-0.15%
13.2813.2413.4813.249.73M+0.30%
13.2413.6613.8213.1910.15M+1.15%
Highest
13.82
Change %
0.00
Average
13.21
Difference
0.89
Lowest
12.93