iShares U.S. Regional Banks ETF (IAT)

	Symbol	Exchange	Currency
	IAT	NYSE	USD	Real-time
	IAT	Mexico	MXN	Delayed

34.32

+1.45(+4.41%)

02/06-Closed.

Currency in USD

After Hours

34.50

+0.18(+0.52%)

02/06 - Real-time Data

Volume:
1,103,695
Bid/Ask:
34.10/34.71
Day's Range:
33.26 - 34.46

Type:ETF
Market:United States
Issuer:iShares
ISIN:US4642887784
CUSIP:464288778
Asset Class:Equity

IAT Historical Data

Time Frame:

Daily

05/03/2023 - 06/03/2023


06/02/2023	34.32	33.47	34.46	33.26	1.10M	+4.41%
06/01/2023	32.87	32.46	33.04	31.87	909.67K	+2.37%
05/31/2023	32.11	32.84	32.89	31.66	873.14K	-3.17%
05/30/2023	33.16	33.27	33.31	32.49	610.68K	+0.36%
05/26/2023	33.04	32.88	33.10	32.40	398.18K	+0.67%
05/25/2023	32.82	32.89	33.11	32.38	421.56K	-0.58%
05/24/2023	33.01	33.27	33.43	32.78	541.99K	-1.58%
05/23/2023	33.54	33.37	34.45	33.37	794.03K	+0.84%
05/22/2023	33.26	32.81	33.29	32.38	776.95K	+2.43%
05/19/2023	32.47	33.13	33.13	31.92	724.11K	-1.22%
05/18/2023	32.87	32.66	32.95	32.17	693.30K	+0.80%
05/17/2023	32.61	31.21	32.62	31.21	1.02M	+6.67%
05/16/2023	30.57	31.24	31.37	30.57	679.94K	-2.02%
05/15/2023	31.20	30.40	31.27	30.38	516.82K	+2.83%
05/12/2023	30.34	30.54	30.54	29.92	441.65K	+0.26%
05/11/2023	30.26	30.37	30.57	29.97	662.89K	-1.75%
05/10/2023	30.80	31.92	31.93	30.48	585.15K	-1.31%
05/09/2023	31.21	30.95	31.42	30.57	547.94K	-0.06%
05/08/2023	31.23	32.35	32.46	31.19	696.24K	-1.11%
05/05/2023	31.58	31.34	31.67	30.70	1.34M	+6.15%
05/04/2023	29.75	30.02	30.44	28.80	2.48M	-5.07%
05/03/2023	31.34	32.20	32.77	31.21	2.82M	-2.18%

Highest: 34.46	Lowest: 28.80	Difference: 5.66	Average: 32.02	Change %: 7.12

This is so painful to way watch
0
would you believe now is a strong buy
0
now its a strong buy, ha
0
Strong Buy ahead of Fed
0

US 30 derived	33,759.90	+698.3	+2.11%
US 500 derived	4,282.30	+61.3	+1.45%
Dow Jones	33,762.76	+701.19	+2.12%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nasdaq	13,240.77	+139.78	+1.07%
S&P 500 VIX derived	14.60	0.00	0.00%
Dollar Index derived	103.99	+0.488	+0.47%

Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Brent Oil Futuresderived	76.40	+2.12	+2.85%
Natural Gas Futuresderived	2.177	+0.019	+0.88%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
US Soybeans Futuresderived	1,352.00	+23.00	+1.73%

U.S. 10Y	3.698	+0.005	+0.15%
U.S. 30Y	3.889	+0.006	+0.17%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 3M	5.385	-0.008	-0.14%
US 10Y T-Note Futures	113.84	-0.89	-0.78%
Euro Bund Futuresderived	135.45	-0.75	-0.55%
10-2 Yield Spread	-81.50	-7.10	+9.54%

Apple	180.95	+0.86	+0.48%
Alphabet A	124.67	+0.95	+0.77%
Tesla	213.97	+6.45	+3.11%
Amazon.com	124.25	+1.48	+1.21%
Netflix	400.47	-2.66	-0.66%
Meta Platforms	272.61	0.00	0.00%
Bank of America	28.71	+0.93	+3.35%