Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
DH HM
Jan 18, 2022 5:00PM ET
Oh my...when will this thing go back up? lol
0
0
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
3.49
-0.15
-4.12%
- Volume: 69,347
- Bid/Ask: 3.48 / 3.50
- Day's Range: 3.46 - 3.58
Horizons Medical Marijuana Life Sciences
3.49
-0.15
-4.12%
- General
- Chart
- News & Analysis
- Technical
- Forum
-
- Overview
- Historical Data
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Jun 30, 2022 | 3.49 | 3.58 | 3.58 | 3.46 | 69.35K | -4.12% |
| Jun 29, 2022 | 3.64 | 3.70 | 3.70 | 3.62 | 30.47K | -2.67% |
| Jun 28, 2022 | 3.74 | 3.88 | 3.91 | 3.74 | 13.07K | -3.11% |
| Jun 27, 2022 | 3.86 | 3.86 | 3.90 | 3.81 | 46.93K | -0.52% |
| Jun 24, 2022 | 3.88 | 3.81 | 3.91 | 3.80 | 52.23K | 2.92% |
| Jun 23, 2022 | 3.77 | 3.60 | 3.77 | 3.59 | 42.51K | 4.72% |
| Jun 22, 2022 | 3.60 | 3.55 | 3.68 | 3.55 | 12.97K | -0.28% |
| Jun 21, 2022 | 3.61 | 3.59 | 3.67 | 3.58 | 23.77K | 0.28% |
| Jun 20, 2022 | 3.60 | 3.55 | 3.73 | 3.55 | 25.22K | 1.41% |
| Jun 17, 2022 | 3.55 | 3.47 | 3.62 | 3.47 | 45.13K | 1.72% |
| Jun 16, 2022 | 3.49 | 3.54 | 3.58 | 3.48 | 45.76K | -4.12% |
| Jun 15, 2022 | 3.64 | 3.60 | 3.69 | 3.60 | 35.93K | 1.96% |
| Jun 14, 2022 | 3.57 | 3.59 | 3.62 | 3.55 | 59.86K | 0.00% |
| Jun 13, 2022 | 3.57 | 3.60 | 3.70 | 3.57 | 112.36K | -5.56% |
| Jun 10, 2022 | 3.78 | 3.80 | 3.83 | 3.74 | 40.53K | -2.07% |
| Jun 09, 2022 | 3.86 | 3.95 | 3.95 | 3.85 | 47.98K | -2.28% |
| Jun 08, 2022 | 3.95 | 4.01 | 4.06 | 3.93 | 57.26K | -2.71% |
| Jun 07, 2022 | 4.06 | 3.96 | 4.07 | 3.96 | 45.70K | 1.50% |
| Jun 06, 2022 | 4.00 | 4.08 | 4.09 | 3.97 | 98.83K | -1.36% |
| Jun 03, 2022 | 4.05 | 4.07 | 4.10 | 4.03 | 34.63K | -1.82% |
| Highest: 4.10 | Lowest: 3.46 | Difference: 0.64 | Average: 3.74 | Change %: -15.50 |
Write your thoughts about Horizons Medical Marijuana Life Sciences
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Anton Nostradamus
Jul 27, 2021 11:56AM ET
or do for a bounce up ,technically, but I wouldn't hold my breath on that
0
1
Anton Nostradamus
Jun 24, 2021 1:17PM ET
Small cap to watch: Why investors are expecting a big move in this TSX-listed psychedelic therapy stock this week
0
1
Anton Nostradamus
Jun 14, 2021 10:17AM ET
the next huge run up will be soon expect $20 by the end of the summer
0
3
Anton Nostradamus
Jun 11, 2021 7:48AM ET
Amazon Inc. (NASDAQ:AMZN) now actively supporting The Marijuana Opportunity Reinvestment and Expungement Act of 2021 (MORE Act)—federal legislation that would decriminalize cannabis at the federal level and enact criminal and social justice reforms—cannabis stocks are once again grabbing the limelight. On June 1, in a blog post, Amazon's worldwide consumer division CEO Dave Clark said, “We hope other employers will join us, and that policymakers will act swiftly to pass
0
1
Anton Nostradamus
Jun 10, 2021 11:54AM ET
if the pattern continues we should be seeing $12 next
0
1
Anton Nostradamus
Jun 03, 2021 10:45AM ET
Amazon is pushing to legalize marijuana in all states they have the power they have the presence and the money to change votes if this materializes you can see all marijuana stocks and triple in one year
1
3
Anton Nostradamus
Jun 03, 2021 10:44AM ET
I'm sticking with this instead I sold all my ********stock and my sundial to buy this this is safer it's covers pretty much everything and I don't have to worry about huge fluctuations
1
1
Иван Морозов
May 06, 2021 2:21PM ET
I believe that the risks in this business are too small. And the ETF price should be around $ 11.5.
0
1
Maisaa Hameeda
Feb 09, 2021 2:40PM ET
Any idea what gana happen ?
1
0
DH HM
Feb 09, 2021 2:40PM ET
I think it should go back up. But I prefer a slow steady grow.
0
0
DH HM
Feb 09, 2021 2:40PM ET
But she...is the big question lol
0
0
DH HM
Feb 09, 2021 2:40PM ET
when*
********auto correct on the cell
0
0
Trevor Millions
Feb 09, 2021 2:40PM ET
It's going to happen before the ex div date of March 30
0
0
DH HM
Feb 09, 2021 2:40PM ET
Trevor Millions well i think HMMJ is shy a little...might take a little more time
0
0
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review