Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Trend ETF LBMA Ouro Fundo Índice (GOLD11)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10.810 +0.020    +0.19%
22/10 - Closed. Currency in BRL ( Disclaimer )
Type:  ETF
Market:  Brazil
ISIN:  BRGOLDCTF015 
Asset Class:  Commodity
  • Volume: 2,390,716
  • Bid/Ask: 10.810 / 10.820
  • Day's Range: 10.780 - 11.090
Trend ETF LBMA Ouro FI Indice IE 10.810 +0.020 +0.19%
Time Frame:
09/24/2021 - 10/24/2021
 
Date Price Open High Low Vol. Change %
Oct 22, 2021 10.810 10.910 11.090 10.780 2.39M 0.19%
Oct 21, 2021 10.790 10.680 10.800 10.650 1.32M 1.79%
Oct 20, 2021 10.600 10.580 10.600 10.490 1.84M 0.38%
Oct 19, 2021 10.560 10.520 10.600 10.460 1.10M 1.54%
Oct 18, 2021 10.400 10.300 10.460 10.290 556.69K 0.87%
Oct 15, 2021 10.310 10.490 10.490 10.270 1.43M -2.64%
Oct 14, 2021 10.590 10.530 10.610 10.480 611.97K 0.86%
Oct 13, 2021 10.500 10.380 10.660 10.330 2.30M 1.25%
Oct 11, 2021 10.370 10.360 10.380 10.310 431.76K 0.10%
Oct 08, 2021 10.360 10.340 10.450 10.260 1.54M 0.19%
Oct 07, 2021 10.340 10.230 10.390 10.230 534.47K -0.19%
Oct 06, 2021 10.360 10.300 10.410 10.300 736.26K 0.48%
Oct 05, 2021 10.310 10.240 10.310 10.210 733.20K 0.19%
Oct 04, 2021 10.290 10.080 10.310 10.080 863.24K 1.88%
Oct 01, 2021 10.100 10.190 10.190 10.070 946.82K -0.98%
Sep 30, 2021 10.200 10.000 10.270 10.000 988.00K 2.00%
Sep 29, 2021 10.000 10.040 10.100 9.980 381.04K -0.30%
Sep 28, 2021 10.030 10.030 10.120 10.000 411.50K -0.30%
Sep 27, 2021 10.060 10.000 10.070 9.970 329.78K 0.60%
Sep 24, 2021 10.000 9.950 10.010 9.940 634.13K 0.60%
Highest: 11.090 Lowest: 9.940 Difference: 1.150 Average: 10.349 Change %: 8.753
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

GOLD11 Comments

Write your thoughts about Trend ETF LBMA Ouro Fundo Índice
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All derived (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email