WisdomTree Physical Palladium (PHPD)

London


Symbol	Exchange	Currency
PHPD	London	USD	Real-time
PHPD	Milan	EUR	Real-time
PHPD	Amsterdam	EUR	Real-time

Currency in USD

Disclaimer

90.55

+2.54(+2.89%)

Real-time Data10:37:28

Day's Range

87.35

91.18

52 wk Range

86.42

185.61

PHPD ETF Stock Price History

Assess comprehensive historical stock price data for PHPD. This dataset provides a wealth of information, including the closing price, opening price, highest and lowest values, price change, and percentage change for the WisdomTree Physical Palladium ETF within your specified date range. You have the flexibility to analyze this data across daily, weekly, or monthly time intervals. For a quick overview, the table also presents a summary of key statistics summarizing the performance over the selected date range.

Time Frame

Daily

Download Data

11/07/2023 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/07/2023	90.43	87.35	91.18	87.35	0.33K	+2.75%
12/06/2023	88.01	87.40	89.70	86.97	0.63K	-0.14%
12/05/2023	88.13	90.24	90.24	86.42	1.71K	-1.96%
12/04/2023	89.89	91.03	91.03	89.00	0.74K	-2.73%
12/01/2023	92.41	94.17	94.20	91.37	0.16K	-1.30%
11/30/2023	93.63	94.17	95.05	93.00	31.81K	-0.58%
11/29/2023	94.18	96.84	98.00	94.12	1.02K	-4.14%
11/28/2023	98.25	98.84	99.00	96.11	2.23K	+0.68%
11/27/2023	97.58	99.29	99.80	98.82	0.43K	-1.11%
11/24/2023	98.68	97.27	99.29	96.25	0.47K	+1.96%
11/23/2023	96.78	97.86	97.90	97.04	0.81K	-0.16%
11/22/2023	96.93	99.34	99.34	96.56	0.25K	-3.06%
11/21/2023	100.00	99.57	100.00	99.25	0.39K	-0.19%
11/20/2023	100.19	97.18	100.14	97.08	1.59K	+3.78%
11/17/2023	96.54	96.96	97.96	95.75	1.18K	+0.35%
11/16/2023	96.20	95.99	97.10	95.03	0.45K	-0.62%
11/15/2023	96.80	94.63	96.23	92.71	1.18K	+2.74%
11/14/2023	94.21	90.65	94.94	90.25	2.33K	+3.98%
11/13/2023	90.61	89.90	91.10	87.87	1.72K	-0.59%
11/10/2023	91.14	90.37	90.97	87.87	0.94K	-1.82%
11/09/2023	92.83	96.60	96.90	92.77	0.47K	-4.25%
11/08/2023	96.96	95.02	96.78	93.00	1.73K	-1.65%
11/07/2023	98.58	101.34	101.34	97.57	0.97K	-3.96%

Highest

101.34

Change %

-11.91

Average

94.74

Difference

14.92

Lowest

86.42

Markets

US 30

36,079.60

+25.2

+0.07%

US 500

4,581.00

+31.7

+0.70%

Dow Jones

36,084.69

+30.26

+0.08%

S&P 500

4,580.38

+31.04

+0.68%

Nasdaq

14,316.62

+169.91

+1.20%

S&P 500 VIX

13.03

+0.06

+0.46%

Dollar Index

103.622

-0.486

-0.47%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	243.26	+1.63%	58.06M
AMD	125.42	+7.36%	55.65M
GOOGL	136.60	+5.06%	27.82M
AAPL	194.74	+1.26%	18.36M
NVDA	463.38	+1.83%	16.51M
MSFT	370.11	+0.36%	9.74M
BRKa	535,431.00	+0.04%	6.14K

Name	Last	Chg. %	Vol.
AMD	125.42	+7.36%	55.65M
WBA	22.88	+7.02%	11.31M
KVUE	20.71	+6.83%	18.24M
ALB	125.05	+5.71%	1.92M
LCID	4.60	+4.55%	17.90M
GOOGL	136.50	+4.98%	27.89M
GOOG	138.04	+5.03%	18.58M

Name	Last	Chg. %	Vol.
HUM	472.85	-2.26%	725.08K
EG	381.98	-2.15%	90.70K
HES	133.22	-2.25%	2.12M
CEG	110.22	-2.14%	1.13M
NDAQ	54.50	-2.02%	933.31K
TTWO	154.24	-1.96%	844.39K
GNRC	120.51	-2.08%	396.50K

Popular Searches

Please try another search

WisdomTree Physical Palladium (PHPD)

PHPD ETF Stock Price History