| 0 |
0% |
8.8 |
11.4 |
0 |
26.00 |
0 |
0% |
0 |
1.7 |
0 |
CTEX Call 26.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|26.00C
Delta0.957
Imp Vol0.338
Bid8.8
Gamma0.0126
Theoretical10.1
Ask11.4
Theta-0.005
Intrinsic Value9.49
Volume0
Vega0.0196
Time Value-9.49
Open Interest0
Rho0.0867
Delta / Theta-190.0238
CTEX Put 26.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|26.00P
Delta-0.1249
Imp Vol0.5514
Bid0
Gamma0.0175
Theoretical0.85
Ask1.7
Theta-0.0087
Intrinsic Value-9.49
Volume0
Vega0.044
Time Value9.49
Open Interest0
Rho-0.0173
Delta / Theta14.3658
|
| 0 |
0% |
7.9 |
10.6 |
0 |
27.00 |
0 |
0% |
0 |
1.95 |
0 |
CTEX Call 27.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|27.00C
Delta0.927
Imp Vol0.3591
Bid7.9
Gamma0.018
Theoretical9.25
Ask10.6
Theta-0.0065
Intrinsic Value8.49
Volume0
Vega0.0297
Time Value-8.49
Open Interest0
Rho0.0859
Delta / Theta-141.6059
CTEX Put 27.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|27.00P
Delta-0.144
Imp Vol0.532
Bid0
Gamma0.02
Theoretical0.98
Ask1.95
Theta-0.0092
Intrinsic Value-8.49
Volume0
Vega0.0486
Time Value8.49
Open Interest0
Rho-0.0198
Delta / Theta15.6386
|
| 0 |
0% |
7.1 |
9.8 |
0 |
28.00 |
0 |
0% |
0 |
2.2 |
0 |
CTEX Call 28.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|28.00C
Delta0.8923
Imp Vol0.3754
Bid7.1
Gamma0.023
Theoretical8.45
Ask9.8
Theta-0.0081
Intrinsic Value7.49
Volume0
Vega0.0397
Time Value-7.49
Open Interest0
Rho0.0843
Delta / Theta-110.1559
CTEX Put 28.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|28.00P
Delta-0.1645
Imp Vol0.5099
Bid0
Gamma0.0228
Theoretical1.1
Ask2.2
Theta-0.0096
Intrinsic Value-7.49
Volume0
Vega0.053
Time Value7.49
Open Interest0
Rho-0.0225
Delta / Theta17.1592
|
|
35.49 |
Price @ Aug 11, 2026 08:42PM GMT |
| 0 |
0% |
1.7 |
4.6 |
0 |
36.00 |
0 |
0% |
2.15 |
5.3 |
0 |
CTEX Call 36.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|36.00C
Delta0.5487
Imp Vol0.3641
Bid1.7
Gamma0.0508
Theoretical3.15
Ask4.6
Theta-0.0134
Intrinsic Value-0.51
Volume0
Vega0.0848
Time Value0.51
Open Interest0
Rho0.0593
Delta / Theta-40.8885
CTEX Put 36.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|36.00P
Delta-0.4502
Imp Vol0.4387
Bid2.15
Gamma0.0427
Theoretical3.73
Ask5.3
Theta-0.0124
Intrinsic Value0.51
Volume0
Vega0.0845
Time Value-0.51
Open Interest0
Rho-0.0572
Delta / Theta36.3775
|
| 0 |
0% |
1.2 |
4.1 |
0 |
37.00 |
0 |
0% |
2.7 |
5.8 |
0 |
CTEX Call 37.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|37.00C
Delta0.4969
Imp Vol0.356
Bid1.2
Gamma0.0523
Theoretical2.65
Ask4.1
Theta-0.0131
Intrinsic Value-1.51
Volume0
Vega0.0854
Time Value1.51
Open Interest0
Rho0.0544
Delta / Theta-37.9214
CTEX Put 37.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|37.00P
Delta-0.4939
Imp Vol0.4334
Bid2.7
Gamma0.0437
Theoretical4.25
Ask5.8
Theta-0.0122
Intrinsic Value1.51
Volume0
Vega0.0851
Time Value-1.51
Open Interest0
Rho-0.0615
Delta / Theta40.5658
|
| 0 |
0% |
0.8 |
3.7 |
0 |
38.00 |
0 |
0% |
3.3 |
6.3 |
0 |
CTEX Call 38.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|38.00C
Delta0.4466
Imp Vol0.354
Bid0.8
Gamma0.0522
Theoretical2.25
Ask3.7
Theta-0.0128
Intrinsic Value-2.51
Volume0
Vega0.0846
Time Value2.51
Open Interest0
Rho0.0494
Delta / Theta-34.9195
CTEX Put 38.00
Exp: Dec 18, 2026
Last: 0
Chg.: 0%
SymbolCTEX|20261218|38.00P
Delta-0.5383
Imp Vol0.4263
Bid3.3
Gamma0.0443
Theoretical4.8
Ask6.3
Theta-0.0117
Intrinsic Value2.51
Volume0
Vega0.0846
Time Value-2.51
Open Interest0
Rho-0.0659
Delta / Theta45.8226
|
| 12.62 |
0% |
13.1 |
14.75 |
0 |
80.00 |
0 |
0% |
0 |
0 |
0 |
CTEX Call 80.00
Exp: Dec 18, 2026
Last: 12.62
Chg.: 0%
SymbolWFC|20261218|80.00C
Delta0.6094
Imp Vol1.5069
Bid13.1
Gamma0.0069
Theoretical13.93
Ask14.75
Theta-0.0284
Intrinsic Value-44.77
Volume0
Vega0.1409
Time Value57.39
Open Interest2,769
Rho0.0829
Delta / Theta-21.4922
CTEX Put 80.00
Exp: Sep 26, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value44.77
Volume0
Vega0
Time Value-44.77
Open Interest0
Rho0
Delta / Theta0
|
| 12.84 |
0% |
12.5 |
12.85 |
0 |
82.50 |
0 |
0% |
0 |
0 |
0 |
CTEX Call 82.50
Exp: Dec 18, 2026
Last: 12.84
Chg.: 0%
SymbolWFC|20261218|82.50C
Delta0.5778
Imp Vol1.4362
Bid12.5
Gamma0.0074
Theoretical12.68
Ask12.85
Theta-0.0276
Intrinsic Value-47.27
Volume0
Vega0.1437
Time Value60.11
Open Interest324
Rho0.0842
Delta / Theta-20.9441
CTEX Put 82.50
Exp: Sep 26, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value47.27
Volume0
Vega0
Time Value-47.27
Open Interest0
Rho0
Delta / Theta0
|
| 11.33 |
0% |
11.25 |
11.55 |
0 |
85.00 |
0 |
0% |
0 |
0 |
0 |
CTEX Call 85.00
Exp: Dec 18, 2026
Last: 11.33
Chg.: 0%
SymbolWFC|20261218|85.00C
Delta0.5419
Imp Vol1.3598
Bid11.25
Gamma0.0079
Theoretical11.33
Ask11.55
Theta-0.0265
Intrinsic Value-49.77
Volume0
Vega0.1457
Time Value61.1
Open Interest1,455
Rho0.0848
Delta / Theta-20.4355
CTEX Put 85.00
Exp: Sep 26, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value49.77
Volume0
Vega0
Time Value-49.77
Open Interest0
Rho0
Delta / Theta0
|