| 0 |
0% |
10.5 |
11.5 |
0 |
4.00 |
0 |
0% |
0 |
0.35 |
0 |
BITU Call 4.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolBITU|20260515|4.00C
Delta0
Imp Vol0
Bid10.5
Gamma0
Theoretical0
Ask11.5
Theta0
Intrinsic Value11
Volume0
Vega0
Time Value-11
Open Interest0
Rho0
Delta / Theta0
BITU Put 4.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolBITU|20260515|4.00P
Delta-0.0251
Imp Vol3.626
Bid0
Gamma0.0045
Theoretical0.18
Ask0.35
Theta-0.0182
Intrinsic Value-11
Volume0
Vega0.0021
Time Value11
Open Interest460
Rho-0.0003
Delta / Theta1.381
|
| 0 |
0% |
9.6 |
10.5 |
0 |
5.00 |
0 |
0% |
0 |
0.35 |
0 |
BITU Call 5.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolBITU|20260515|5.00C
Delta0.9907
Imp Vol2.1969
Bid9.6
Gamma0.0032
Theoretical10.05
Ask10.5
Theta-0.0052
Intrinsic Value10
Volume0
Vega0.0009
Time Value-10
Open Interest0
Rho0.0028
Delta / Theta-190.7389
BITU Put 5.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolBITU|20260515|5.00P
Delta-0.0307
Imp Vol3.0509
Bid0
Gamma0.0063
Theoretical0.17
Ask0.35
Theta-0.0181
Intrinsic Value-10
Volume0
Vega0.0025
Time Value10
Open Interest180
Rho-0.0003
Delta / Theta1.6976
|
| 0 |
0% |
8.6 |
9.5 |
0 |
6.00 |
0 |
0% |
0 |
0.4 |
0 |
BITU Call 6.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolBITU|20260515|6.00C
Delta0.9895
Imp Vol1.8354
Bid8.6
Gamma0.0042
Theoretical9.05
Ask9.5
Theta-0.005
Intrinsic Value9
Volume0
Vega0.001
Time Value-9
Open Interest0
Rho0.0033
Delta / Theta-199.4933
BITU Put 6.00
Exp: May 15, 2026
Last: 0
Chg.: 0%
SymbolBITU|20260515|6.00P
Delta-0.0398
Imp Vol2.6739
Bid0
Gamma0.0089
Theoretical0.2
Ask0.4
Theta-0.0196
Intrinsic Value-9
Volume0
Vega0.0031
Time Value9
Open Interest130
Rho-0.0004
Delta / Theta2.0301
|
| 0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
BITU Call 15.00
Exp: Apr 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value7.75
Volume0
Vega0
Time Value-7.75
Open Interest0
Rho0
Delta / Theta0
BITU Put 15.00
Exp: Apr 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-7.75
Volume0
Vega0
Time Value7.75
Open Interest0
Rho0
Delta / Theta0
|
|
15 |
Price @ Apr 24, 2026 08:42PM GMT |
| 0.6 |
-20% |
0.45 |
0.85 |
76 |
16.00 |
1.8 |
0% |
1.4 |
2 |
0 |
BITU Call 16.00
Exp: May 15, 2026
Last: 0.6
Chg.: -20%
SymbolBITU|20260515|16.00C
Delta0.3832
Imp Vol0.6803
Bid0.45
Gamma0.1559
Theoretical0.6
Ask0.85
Theta-0.0228
Intrinsic Value-1
Volume76
Vega0.0137
Time Value1.6
Open Interest562
Rho0.003
Delta / Theta-16.8266
BITU Put 16.00
Exp: May 15, 2026
Last: 1.8
Chg.: 0%
SymbolBITU|20260515|16.00P
Delta-0.5947
Imp Vol0.7813
Bid1.4
Gamma0.1383
Theoretical1.7
Ask2
Theta-0.0251
Intrinsic Value1
Volume0
Vega0.014
Time Value0.8
Open Interest585
Rho-0.0051
Delta / Theta23.7175
|
| 0.52 |
0% |
0.1 |
0.85 |
2 |
17.00 |
2.45 |
0% |
2.35 |
2.45 |
23 |
BITU Call 17.00
Exp: May 15, 2026
Last: 0.52
Chg.: 0%
SymbolBITU|20260515|17.00C
Delta0.3028
Imp Vol0.8287
Bid0.1
Gamma0.117
Theoretical0.52
Ask0.85
Theta-0.0252
Intrinsic Value-2
Volume2
Vega0.0126
Time Value2.52
Open Interest217
Rho0.0023
Delta / Theta-12.0132
BITU Put 17.00
Exp: May 15, 2026
Last: 2.45
Chg.: 0%
SymbolBITU|20260515|17.00P
Delta-0.7065
Imp Vol0.805
Bid2.35
Gamma0.1194
Theoretical2.45
Ask2.45
Theta-0.0227
Intrinsic Value2
Volume23
Vega0.0124
Time Value0.45
Open Interest70
Rho-0.0059
Delta / Theta31.1024
|
| 0.35 |
0% |
0.1 |
0.5 |
0 |
18.00 |
2.85 |
0% |
2.8 |
3.6 |
0 |
BITU Call 18.00
Exp: May 15, 2026
Last: 0.35
Chg.: 0%
SymbolBITU|20260515|18.00C
Delta0.2021
Imp Vol0.8045
Bid0.1
Gamma0.0973
Theoretical0.3
Ask0.5
Theta-0.0197
Intrinsic Value-3
Volume0
Vega0.0101
Time Value3.35
Open Interest181
Rho0.0016
Delta / Theta-10.2582
BITU Put 18.00
Exp: May 15, 2026
Last: 2.85
Chg.: 0%
SymbolBITU|20260515|18.00P
Delta-0.8242
Imp Vol0.7426
Bid2.8
Gamma0.0978
Theoretical3.2
Ask3.6
Theta-0.0153
Intrinsic Value3
Volume0
Vega0.0093
Time Value-0.15
Open Interest4
Rho-0.0062
Delta / Theta53.7481
|
| 0 |
0% |
0 |
0 |
0 |
20.00 |
0 |
0% |
0 |
0 |
0 |
BITU Call 20.00
Exp: Apr 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.75
Volume0
Vega0
Time Value-2.75
Open Interest0
Rho0
Delta / Theta0
BITU Put 20.00
Exp: Apr 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.75
Volume0
Vega0
Time Value2.75
Open Interest0
Rho0
Delta / Theta0
|
| 0 |
0% |
0 |
0 |
0 |
25.00 |
0 |
0% |
0 |
0 |
0 |
BITU Call 25.00
Exp: Apr 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-2.25
Volume0
Vega0
Time Value2.25
Open Interest0
Rho0
Delta / Theta0
BITU Put 25.00
Exp: Apr 24, 2026
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value2.25
Volume0
Vega0
Time Value-2.25
Open Interest0
Rho0
Delta / Theta0
|