Breaking News

Proshares Ultra Bitcoin ETF (BITU)

NYSE

Add to/Remove from Watchlist Add to Watchlist

15.07 -0.45 -2.90%

23/04 - Closed. Currency in USD

Pre Market

15.00

-0.07

-0.46%

6:24:10 - Real-time Data

Type: ETF

Market: United States

Issuer: ProShares

Asset Class: Other

Volume: 3,382,692
Bid/Ask: 0.00 / 0.00
Day's Range: 14.74 - 15.43

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
- Candlestick Patterns
Forum

BITU Options Chain

Explore BITU options chain data. Gain a complete overview of both call and put options available for BITU. Understand the market sentiment and the directional bias of traders. Assess strike prices, last traded prices and trading volumes. Make informed investment decisions.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 08:42PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.7	11.6	0	4.00	0	0%	0	0.35	0
BITU Call 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00C Delta0.9845 Imp Vol3.0306 Bid10.7 Gamma0.0035 Theoretical11.15 Ask11.6 Theta-0.0103 Intrinsic Value11.07 Volume0 Vega0.0014 Time Value-11.07 Open Interest0 Rho0.0022 Delta / Theta-95.6373 BITU Put 4.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|4.00P Delta-0.025 Imp Vol3.5487 Bid0 Gamma0.0045 Theoretical0.18 Ask0.35 Theta-0.0174 Intrinsic Value-11.07 Volume0 Vega0.0022 Time Value11.07 Open Interest460 Rho-0.0003 Delta / Theta1.4385
0	0%	9.6	10.6	0	5.00	0	0%	0	0.35	0
BITU Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00C Delta0.9909 Imp Vol2.1462 Bid9.6 Gamma0.0031 Theoretical10.1 Ask10.6 Theta-0.0049 Intrinsic Value10.07 Volume0 Vega0.0009 Time Value-10.07 Open Interest0 Rho0.0029 Delta / Theta-201.2315 BITU Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|5.00P Delta-0.0305 Imp Vol2.987 Bid0 Gamma0.0063 Theoretical0.18 Ask0.35 Theta-0.0173 Intrinsic Value-10.07 Volume0 Vega0.0026 Time Value10.07 Open Interest180 Rho-0.0004 Delta / Theta1.7675
0	0%	8.6	9.6	0	6.00	0	0%	0	0.35	0
BITU Call 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00C Delta0.9897 Imp Vol1.7927 Bid8.6 Gamma0.0041 Theoretical9.1 Ask9.6 Theta-0.0047 Intrinsic Value9.07 Volume0 Vega0.001 Time Value-9.07 Open Interest0 Rho0.0035 Delta / Theta-210.8475 BITU Put 6.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolBITU\|20260515\|6.00P Delta-0.0366 Imp Vol2.5372 Bid0 Gamma0.0085 Theoretical0.18 Ask0.35 Theta-0.017 Intrinsic Value-9.07 Volume0 Vega0.003 Time Value9.07 Open Interest130 Rho-0.0004 Delta / Theta2.1494
0	0%	0	0	0	15.00	0	0%	0	0	0
BITU Call 15.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value7.75 Volume0 Vega0 Time Value-7.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 15.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-7.75 Volume0 Vega0 Time Value7.75 Open Interest0 Rho0 Delta / Theta0
					15.07	Price @ Apr 23, 2026 08:42PM GMT
0.75	-32.43%	0.6	0.9	21	16.00	1.8	9.76%	1.45	2.1	2
BITU Call 16.00 Exp: May 15, 2026 Last: 0.75 Chg.: -32.43% SymbolBITU\|20260515\|16.00C Delta0.4122 Imp Vol0.7557 Bid0.6 Gamma0.1393 Theoretical0.75 Ask0.9 Theta-0.0253 Intrinsic Value-0.93 Volume21 Vega0.0144 Time Value1.68 Open Interest564 Rho0.0033 Delta / Theta-16.3198 BITU Put 16.00 Exp: May 15, 2026 Last: 1.8 Chg.: 9.76% SymbolBITU\|20260515\|16.00P Delta-0.5703 Imp Vol0.8536 Bid1.45 Gamma0.1248 Theoretical1.8 Ask2.1 Theta-0.0273 Intrinsic Value0.93 Volume2 Vega0.0145 Time Value0.87 Open Interest587 Rho-0.0052 Delta / Theta20.8915
0.65	0%	0.15	0.7	0	17.00	2.45	11.36%	2.25	2.7	1
BITU Call 17.00 Exp: May 15, 2026 Last: 0.65 Chg.: 0% SymbolBITU\|20260515\|17.00C Delta0.2804 Imp Vol0.7228 Bid0.15 Gamma0.126 Theoretical0.42 Ask0.7 Theta-0.0208 Intrinsic Value-1.93 Volume0 Vega0.0125 Time Value2.58 Open Interest217 Rho0.0023 Delta / Theta-13.4545 BITU Put 17.00 Exp: May 15, 2026 Last: 2.45 Chg.: 11.36% SymbolBITU\|20260515\|17.00P Delta-0.6917 Imp Vol0.8145 Bid2.25 Gamma0.1175 Theoretical2.45 Ask2.7 Theta-0.0231 Intrinsic Value1.93 Volume1 Vega0.013 Time Value0.52 Open Interest69 Rho-0.0061 Delta / Theta29.9955
0.35	-12.5%	0.3	0.4	80	18.00	2.85	0%	2.8	3.8	0
BITU Call 18.00 Exp: May 15, 2026 Last: 0.35 Chg.: -12.5% SymbolBITU\|20260515\|18.00C Delta0.2203 Imp Vol0.8227 Bid0.3 Gamma0.0974 Theoretical0.35 Ask0.4 Theta-0.0208 Intrinsic Value-2.93 Volume80 Vega0.011 Time Value3.28 Open Interest154 Rho0.0018 Delta / Theta-10.6006 BITU Put 18.00 Exp: May 15, 2026 Last: 2.85 Chg.: 0% SymbolBITU\|20260515\|18.00P Delta-0.7691 Imp Vol0.8607 Bid2.8 Gamma0.0963 Theoretical3.3 Ask3.8 Theta-0.0209 Intrinsic Value2.93 Volume0 Vega0.0112 Time Value-0.08 Open Interest4 Rho-0.0067 Delta / Theta36.8428
0	0%	0	0	0	20.00	0	0%	0	0	0
BITU Call 20.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.75 Volume0 Vega0 Time Value-2.75 Open Interest0 Rho0 Delta / Theta0 BITU Put 20.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.75 Volume0 Vega0 Time Value2.75 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	25.00	0	0%	0	0	0
BITU Call 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-2.25 Volume0 Vega0 Time Value2.25 Open Interest0 Rho0 Delta / Theta0 BITU Put 25.00 Exp: Apr 24, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value2.25 Volume0 Vega0 Time Value-2.25 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

BITU Comments

Write your thoughts about Proshares Ultra Bitcoin ETF

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

HyborianWar Jan 13, 2025 4:05PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

now moon

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200641373">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200641373" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200641373" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200641373">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,182.0	-127.3	-0.26%
US 500	7,117.4	+9.1	+0.13%
Dow Jones	49,310.32	-179.71	-0.36%
S&P 500	7,108.40	-29.50	-0.41%
Nasdaq	24,438.50	-219.06	-0.89%
S&P 500 VIX	19.20	-0.11	-0.57%
Dollar Index	98.577	-0.025	-0.03%

Crude Oil WTI	97.39	+1.54	+1.61%
Brent Oil	107.08	+2.01	+1.91%
Natural Gas	2.558	-0.056	-2.14%
Gold	4,701.24	-22.76	-0.48%
Silver	74.800	-0.704	-0.93%
Copper	5.9980	-0.0835	-1.37%
US Soybeans	1,177.38	+3.38	+0.29%

U.S. 10Y	4.337	+0.012	+0.28%
U.S. 30Y	4.926	+0.008	+0.16%
U.S. 5Y	3.971	+0.019	+0.48%
U.S. 3M	3.695	+0.009	+0.24%
US 10Y T-Note	110.95	-0.09	-0.08%
Euro Bund	125.35	-0.02	-0.01%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.43	+0.26	+0.10%
NVIDIA	199.64	-2.86	-1.41%
Alphabet A	338.89	-0.43	-0.13%
Tesla	373.72	-13.79	-3.56%
Amazon.com	255.08	-0.28	-0.11%
Netflix	92.82	-0.42	-0.45%
Meta Platforms	659.15	-15.57	-2.31%

Recent Quotes

Name	Price	Chg.	Chg. %
Proshares Ultra B.	15.07	-0.45	-2.90%
450950	11,750	-40	-0.34%
CRWV	117.42	-5.12	-4.18%