Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

ARK Autonomous Technology & Robotics ETF (ARKQ)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
51.00 -0.82    -1.58%
15:59:59 - Closed. Currency in USD ( Disclaimer )
After Hours
52.67
+1.67
+3.27%
18:38:42 - Real-time Data
Type:  ETF
Market:  United States
Issuer:  ARK ETF Trust
Asset Class:  Equity
  • Volume: 100,105
  • Bid/Ask: 0.00 / 0.00
  • Day's Range: 50.55 - 52.40
ARK Autonomous Technology & Robotics 51.00 -0.82 -1.58%

ARKQ Historical Data

 
Get free historical data for ARKQ. You'll find the closing price, open, high, low, change and %change of the ARK Autonomous Technology & Robotics ETF for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
01/03/2023 - 02/03/2023
 
Date Price Open High Low Vol. Change %
Feb 03, 2023 51.00 50.69 52.40 50.65 100.11K -1.58%
Feb 02, 2023 51.82 51.60 52.52 51.22 257.67K 2.88%
Feb 01, 2023 50.37 48.67 50.76 48.63 109.73K 3.71%
Jan 31, 2023 48.57 47.39 48.57 47.39 53.08K 2.58%
Jan 30, 2023 47.35 48.21 48.46 47.27 97.26K -2.55%
Jan 27, 2023 48.59 47.09 48.93 47.06 73.01K 2.99%
Jan 26, 2023 47.18 47.04 47.25 46.37 54.25K 2.17%
Jan 25, 2023 46.18 45.35 46.25 45.00 72.15K 0.00%
Jan 24, 2023 46.18 46.05 46.57 45.86 55.55K -0.67%
Jan 23, 2023 46.49 45.57 46.66 45.53 91.54K 2.85%
Jan 20, 2023 45.20 44.33 45.24 43.88 78.07K 2.96%
Jan 19, 2023 43.90 44.31 44.47 43.76 56.90K -1.97%
Jan 18, 2023 44.78 46.00 46.46 44.76 80.22K -1.47%
Jan 17, 2023 45.45 44.97 45.51 44.75 70.83K 1.34%
Jan 13, 2023 44.85 43.95 44.88 43.95 77.59K 0.47%
Jan 12, 2023 44.64 44.02 44.69 43.46 73.31K 1.39%
Jan 11, 2023 44.03 43.72 44.03 43.52 79.68K 1.43%
Jan 10, 2023 43.41 42.64 43.42 42.49 44.75K 1.57%
Jan 09, 2023 42.74 42.54 43.29 42.21 84.75K 1.74%
Jan 06, 2023 42.01 40.77 42.08 40.32 62.40K 3.07%
Jan 05, 2023 40.76 40.98 41.06 40.48 66.05K -1.55%
Jan 04, 2023 41.40 40.88 41.69 40.75 82.25K 2.25%
Jan 03, 2023 40.49 41.49 41.82 40.07 168.80K -1.27%
Highest: 52.52 Lowest: 40.07 Difference: 12.45 Average: 45.54 Change %: 24.36
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ARKQ Comments

Write your thoughts about ARK Autonomous Technology & Robotics ETF
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jeff Bedatsky
StoneGoose Jan 27, 2022 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TRASH
Giuseppe Pancari
Giuseppe Pancari Dec 01, 2021 10:24AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
GARBAGE
Xpeng Trader
Xpeng Trader Jun 26, 2021 10:15AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's time to ditch Cathie Wood before she buys another dud.
JT Teger
JT Teger Mar 08, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its time to start loading up!!!!!
Nuno Da Silva
Nuno Da Silva Mar 08, 2021 1:41PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait till it reaches 55
JT Teger
JT Teger Feb 08, 2021 2:48PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$200.00 bi the end of this summer!
SquadW Name
SquadW Jan 21, 2021 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this ETF is TRASH, because main investment is Tesla which is WAY OVERPRICED
Show previous replies (3)
Brian Forehand
Brian Forehand Jan 21, 2021 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its about SAV
Halit Bugra Tulay
Halit Bugra Tulay Jan 21, 2021 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this comment aged well in a month.
Halit Bugra Tulay
Halit Bugra Tulay Jan 21, 2021 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this comment aged well in a month.
Slap Jack
Slap Jack Jan 21, 2021 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Along with Ev batterys
Slap Jack
Slap Jack Jan 21, 2021 5:46PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Along with Ev batterys
Isaac Ahn
Isaac Ahn Dec 23, 2020 12:19PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This etf is slept on. This has the highest growth potential and it's relatively undervalued compared to the other ark etfs
super 오공
super 오공 Dec 17, 2020 1:29PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
There are all the good companies the United States needs to grow. 👍🏻
Benjamin Kim
Benjamin Kim Nov 23, 2020 8:27AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Must have etf if you want to have an exposure to the ev industry
jw kim
jw kim Sep 02, 2020 9:21PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I bought it.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email