Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Americas ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR Dow Jones Industrial Average BDR | DIA | 20,697.00 | -1.18% | 9.02K | 15:59:00 | ||
| iShares MSCI Emerging Markets BDR | EEM | 8,951.00 | -1.56% | 7.29K | 15:59:00 | ||
| Financial Select Sector SPDR Fund BDR | XLF | 22,115.50 | -0.46% | 1.30K | 15:35:00 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 122.38 | -1.12% | 4.89M | 16:18:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 100.50 | -2.28% | 4.31M | 16:16:00 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 12.61 | -0.47% | 2.64M | 16:16:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 5.48 | -0.72% | 1.29M | 16:15:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 128.13 | -1.10% | 1.00M | 16:16:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 12.510 | -0.40% | 897.99K | 16:16:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 46.75 | -4.69% | 629.79K | 16:18:00 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 97.900 | 0.00% | 442.03K | 29/04 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 11.04 | -0.18% | 436.17K | 16:15:00 | ||
| It Now IFNC | FIND11 | 121.05 | -0.94% | 414.87K | 15:44:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 291.00 | +0.02% | 410.07K | 16:17:00 | ||
| It Now IDIV | DIVO11 | 88.32 | -0.37% | 350.34K | 16:15:00 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 19.20 | -3.90% | 297.66K | 16:16:00 | ||
| Trend Ibovespa | BOVX11 | 12.75 | -1.16% | 254.74K | 16:15:00 | ||
| Trend MSCI US Technology Fdo Inv De Índice | UTEC11 | 15.22 | -0.85% | 244.41K | 16:15:00 | ||
| It Now IRF-M P2 | IRFM11. | 82.37 | +0.10% | 159.16K | 29/04 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 71.52 | -4.70% | 147.72K | 16:16:00 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 11.03 | -4.17% | 83.31K | 16:16:00 | ||
| Trend MSCI USA ESG Fdo De Inv De IndiceIe | ESGU11 | 9.82 | -0.10% | 81.39K | 16:15:00 | ||
| INVESTO TEVA TESOURO SELIC | LFTS11 | 118.94 | +0.03% | 79.53K | 29/04 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 3.42 | -6.30% | 7.23M | 15:59:56 | ||
| iShares S&P/TSX 60 | XIU | 33.02 | -1.17% | 2.80M | 15:59:59 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.90 | -2.93% | 1.45M | 15:59:59 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.35 | -0.34% | 1.25M | 15:59:59 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 15.10 | +3.75% | 1.24M | 15:59:47 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 11.61 | -5.53% | 1.13M | 15:59:59 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 17.58 | -3.99% | 921.27K | 15:59:59 | ||
| CI Galaxy Ethereum ETF | ETHXb | 14.45 | -7.43% | 905.61K | 15:59:48 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 4.16 | +6.94% | 870.34K | 15:59:56 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.56 | +2.82% | 811.19K | 15:59:56 | ||
| Horizons High Interest Savings | CASH | 50.00 | +0.03% | 809.60K | 15:59:59 | ||
| Horizons US Dollar Currency | DLR | 13.97 | +0.68% | 760.64K | 15:59:58 | ||
| Horizons US Dollar Currency | DLRu | 10.15 | -0.10% | 730.54K | 15:59:56 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 34.68 | -1.17% | 631.10K | 15:59:44 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 15.05 | -2.90% | 621.31K | 15:59:56 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.13 | -6.00% | 567.75K | 15:59:43 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.02 | -5.43% | 415.91K | 15:59:55 | ||
| iShares S&P/TSX Global Gold | XGD | 19.47 | -3.76% | 415.88K | 15:59:32 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15.95 | -7.21% | 406.63K | 15:59:56 | ||
| Bitcoin CAD | EBIT | 29.33 | -5.54% | 405.65K | 15:59:55 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 14,720.0 | +1.17% | 10.05K | 26/04 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 14,050.0 | +0.00% | 0 | 29/04 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 56.37 | -1.88% | 7.32M | 15:59:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 1,879.00 | +0.23% | 647.31K | 15:58:54 | ||
| ESGMEX ISHRS | ESGMEX. | 49.04 | -2.04% | 398.63K | 15:59:57 | ||
| QVGMEX 18 | QVGMEX. | 29.11 | -1.85% | 327.66K | 15:49:07 | ||
| iShares Short Treasury Bond | SHV | 1,892.25 | +0.65% | 156.54K | 16:00:00 | ||
| iShares Core MSCI Emerging Markets | IEMG | 884.94 | -0.49% | 114.07K | 16:00:00 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 698.38 | -0.20% | 112.63K | 15:59:51 | ||
| iShares Core MSCI EAFE | IEFA | 1,231.03 | -0.51% | 103.99K | 15:59:59 | ||
| MEXTRAC 09 | MEXTRA. | 52.00 | -1.59% | 100.21K | 15:44:27 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 92.10 | -1.07% | 54.99K | 15:59:34 | ||
| Smartshares - DIABLOI | DIABLO. | 11.00 | +1.85% | 50.80K | 15:52:31 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,571.50 | +0.59% | 50.67K | 16:00:00 | ||
| Smartshares - ANGELD | ANGELD. | 20.53 | -3.16% | 49.01K | 15:59:59 | ||
| ProShares UltraPro Short QQQ | SQQQ | 200.62 | +4.56% | 36.52K | 15:59:58 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 94.620 | -0.99% | 36.43K | 15:59:08 | ||
| iShares MSCI Eurozone | EZU | 849.14 | -1.45% | 28.25K | 15:59:58 | ||
| Health Care Select Sector SPDR | XLV | 2,408.00 | +0.84% | 27.91K | 16:00:00 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEMN | 233.26 | -0.67% | 27.75K | 11:27:50 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 1,798.35 | -0.14% | 26.76K | 16:00:00 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 100.60 | +5.34% | 26.49K | 14:55:25 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | 98.18 | -2.31% | 0.72K | 05/06 | ||
| iShares MSCI Chile Capped | ECH | 25.59 | +3.56% | 0.16K | 27/02 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SPDR S&P 500 | SPY | 501.98 | -1.58% | 75.16M | 15:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 38.18 | -5.98% | 52.20M | 15:59:59 | ||
| iShares China Large-Cap | FXI | 25.49 | -2.37% | 49.66M | 15:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 76.29 | -0.73% | 48.87M | 15:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 33.13 | -4.72% | 40.77M | 15:59:59 | ||
| Financial Select Sector SPDR | XLF | 40.36 | -0.98% | 33.85M | 15:59:59 | ||
| iShares Silver | SLV | 24.05 | -3.14% | 32.25M | 15:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 40.99 | -1.40% | 30.74M | 15:59:59 | ||
| iShares Russell 2000 | IWM | 195.90 | -2.03% | 29.72M | 15:59:59 | ||
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 9.96 | +4.62% | 27.87M | 15:59:59 | ||
| KraneShares CSI China Internet | KWEB | 27.87 | -2.93% | 27.55M | 15:59:59 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 104.99 | -0.55% | 24.02M | 15:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 31.03 | -2.27% | 20.33M | 15:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 36.570 | +6.34% | 18.87M | 15:59:59 | ||
| iShares MSCI EAFE | EFA | 77.27 | -1.26% | 18.55M | 15:59:59 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 20.78 | +6.24% | 17.56M | 15:59:59 | ||
| Energy Select Sector SPDR | XLE | 93.52 | -2.98% | 17.42M | 15:59:59 | ||
| ProShares Short S&P500 | SH | 12.43 | +1.47% | 16.83M | 15:59:59 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 8.30 | +8.64% | 14.53M | 15:59:59 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 33.93 | -6.12% | 14.41M | 15:59:59 |