Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 4.19 | +5.01% | 5.92M | 06/05 | ||
| iShares S&P/TSX 60 | XIU | 33.86 | +1.44% | 3.00M | 06/05 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 35.83 | +0.90% | 1.84M | 06/05 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.93 | +1.75% | 895.10K | 15:59:58 | ||
| Horizons US Dollar Currency | DLR | 13.89 | -0.14% | 665.68K | 15:59:16 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.99 | -1.13% | 653.35K | 15:59:46 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 12.33 | +1.65% | 586.98K | 06/05 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 4.00 | -3.85% | 559.47K | 15:59:28 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 14.06 | +1.30% | 538.53K | 15:59:46 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 85.50 | -4.74% | 520.19K | 06/05 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.88 | +2.28% | 496.30K | 15:59:56 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 12.77 | +1.59% | 466.26K | 06/05 | ||
| Horizons US Dollar Currency | DLRu | 10.16 | 0.00% | 434.97K | 15:54:20 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 14.05 | -2.09% | 434.22K | 15:59:49 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.83 | -2.67% | 419.78K | 15:59:49 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 11.91 | +1.88% | 376.25K | 06/05 | ||
| iShares S&P/TSX Capped Utilities | XUT | 25.54 | +1.39% | 356.18K | 06/05 | ||
| BMO SP 500 | ZSP | 77.34 | +0.87% | 318.72K | 15:59:12 | ||
| iShares S&P/TSX Capped Financials | XFN | 49.54 | +1.08% | 287.30K | 15:59:58 | ||
| Horizons High Interest Savings | CASH | 50.04 | +0.02% | 283.60K | 06/05 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 16.55 | +4.02% | 277.85K | 06/05 | ||
| iShares Canadian Universe Bond | XBB | 27.38 | +0.48% | 240.75K | 06/05 | ||
| iShares S&P/TSX Global Gold | XGD | 19.90 | +1.95% | 240.05K | 15:59:40 | ||
| iShares Canadian Short Term Bond | XSB | 26.05 | -0.04% | 219.30K | 15:59:42 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 35.53 | +1.40% | 211.22K | 15:59:56 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.62 | +0.04% | 210.78K | 06/05 | ||
| BetaPro Inverse Bitcoin | BITI | 5.08 | -1.74% | 205.54K | 15:59:41 | ||
| Vanguard All-Equity Portfolio | VEQT | 40.25 | +0.90% | 204.02K | 15:59:37 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 54.32 | +0.99% | 200.61K | 06/05 | ||
| Horizons Natural Gas | HUN | 8.67 | +0.70% | 191.04K | 06/05 | ||
| BMO Covered Call Utilities | ZWU | 10.21 | +0.49% | 184.93K | 15:57:08 | ||
| Sprott Physical Silver | PSLV | 12.70 | +3.84% | 183.22K | 06/05 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 20.85 | +2.01% | 180.56K | 06/05 | ||
| Vanguard SP 500 CA | VFV | 125.64 | +0.92% | 180.18K | 15:59:49 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 19.59 | -2.00% | 179.90K | 15:59:49 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.72 | +1.11% | 175.57K | 15:59:12 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 14.48 | -0.48% | 156.88K | 15:59:02 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.86 | +0.85% | 156.72K | 15:59:56 | ||
| iShares Core Equity ETF Portfolio | XEQT | 30.24 | +0.90% | 153.00K | 15:59:56 | ||
| Purpose High Interest Savings | PSA | 50.06 | 0.01% | 147.34K | 15:53:37 | ||
| CI Galaxy Ethereum ETF | ETHXb | 15.06 | -0.46% | 143.88K | 06/05 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.34 | +0.36% | 142.99K | 15:49:41 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.14 | +0.71% | 118.27K | 06/05 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 37.53 | +0.64% | 116.83K | 06/05 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 27.66 | +0.88% | 111.57K | 06/05 | ||
| Horizons S&P/TSX 60 | HXT | 56.92 | +1.39% | 109.50K | 06/05 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.17 | +0.86% | 107.11K | 06/05 | ||
| Vanguard Growth Portfolio | VGRO | 33.87 | +0.74% | 100.00K | 15:56:45 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 12.99 | +1.25% | 97.88K | 06/05 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 43.97 | +0.99% | 96.81K | 15:59:56 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.41 | +0.11% | 96.07K | 06/05 | ||
| BMO Money Market Fund Series | ZMMK | 49.95 | +0.04% | 94.50K | 06/05 | ||
| BMO Equal Weight Utilities | ZUT | 19.69 | +1.39% | 94.49K | 15:59:34 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 13.22 | -0.83% | 92.37K | 06/05 | ||
| BMO S&P/TSX Capped Composite | ZCN | 29.82 | +1.46% | 91.72K | 15:59:58 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.29 | +1.39% | 90.37K | 15:56:03 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.20 | +0.74% | 86.80K | 15:56:45 | ||
| Vanguard Balanced Portfolio | VBAL | 30.67 | +0.62% | 84.65K | 06/05 | ||
| BMO Laddered Preferred Share | ZPR | 10.26 | +0.69% | 82.13K | 06/05 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.30 | +1.04% | 79.24K | 06/05 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 29.41 | +0.89% | 78.70K | 06/05 | ||
| iShares Core Canadian Long Term Bond | XLB | 18.75 | +0.75% | 74.05K | 06/05 | ||
| First Asset Energy Giants Common | NXF | 6.48 | +1.09% | 72.63K | 06/05 | ||
| BetaPro Silver 2x Daily Bear | HZD | 10.52 | -7.07% | 72.43K | 15:59:58 | ||
| TD Canadian Aggregate Bond | TDB | 12.72 | +0.39% | 70.93K | 06/05 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 26.74 | +1.25% | 70.58K | 06/05 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.26 | +1.05% | 68.90K | 15:59:56 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.98 | +6.98% | 68.12K | 15:56:23 | ||
| BMO Canadian Dividend | ZDV | 20.25 | +1.15% | 64.85K | 06/05 | ||
| Vanguard FTSE Canada All Cap | VCN | 45.35 | +1.36% | 64.43K | 15:57:51 | ||
| BMO Aggregate Bond | ZAG | 13.41 | +0.30% | 63.66K | 15:55:56 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8.850 | -2.53% | 62.77K | 15:59:45 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 3.78 | -3.57% | 61.42K | 15:58:42 | ||
| iShares Premium Money Market Common Class | CMR | 50.08 | +0.04% | 60.39K | 06/05 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 11.88 | +0.46% | 59.98K | 15:56:37 | ||
| TD Global Technology Leaders | TEC | 36.15 | +1.23% | 58.85K | 06/05 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 11.45 | +1.78% | 57.76K | 06/05 | ||
| PIMCO Monthly Income Fund | PMIF | 18.01 | +0.28% | 54.47K | 06/05 | ||
| Purpose Ether - Hedged | ETHH | 12.36 | -0.08% | 54.02K | 06/05 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.68 | 0.00% | 53.47K | 15:50:33 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.46 | +1.33% | 53.03K | 15:59:16 | ||
| iShares Core S&P 500 | XUS | 87.96 | +0.93% | 50.78K | 15:59:58 | ||
| BMO Long Federal Bond | ZFL | 12.62 | +0.88% | 50.31K | 15:55:02 | ||
| iShares China | XCH | 17.77 | -0.22% | 49.37K | 06/05 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 33.37 | +3.25% | 48.29K | 06/05 | ||
| iShares Canadian Government Bond | XGB | 18.78 | +0.32% | 47.98K | 15:53:39 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.32 | +1.77% | 47.15K | 15:59:45 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 27.97 | +0.68% | 46.62K | 06/05 | ||
| iShares Canadian Corporate Bond | XCB | 19.38 | +0.15% | 46.38K | 15:54:19 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 11.84 | +1.81% | 46.08K | 15:59:16 | ||
| iShares Canadian Select Dividend | XDV | 27.39 | +1.07% | 44.89K | 15:56:32 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 13.75 | -0.51% | 42.35K | 15:58:18 | ||
| Manulife Smart Dividend | CDIV | 13.46 | +1.20% | 41.53K | 15:54:41 | ||
| Bitcoin CAD | EBIT | 31.20 | +1.66% | 41.44K | 15:59:51 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.21 | +0.11% | 39.70K | 15:48:11 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 13.87 | +1.69% | 38.66K | 06/05 | ||
| TD Q Canadian Dividend | TQCD | 16.72 | +1.33% | 38.23K | 06/05 | ||
| CI First Asset High Interest Savings | CSAV | 50.08 | -0.02% | 38.09K | 15:38:25 | ||
| Fidelity Advantage Bitcoin | FBTC | 28.69 | +1.63% | 37.96K | 06/05 | ||
| TD S&P 500 | TPU | 40.00 | +0.98% | 36.30K | 06/05 | ||
| Vanguard US Total Market | VUN | 95.13 | +0.97% | 36.08K | 06/05 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 22.28 | +2.81% | 35.49K | 15:59:46 | ||
| Horizons Cash Maximizer | HSAV | 111.28 | -0.16% | 33.64K | 06/05 | ||
| BMO Covered Call US Banks | ZWK | 21.14 | +0.91% | 33.49K | 15:56:55 | ||
| Horizons USD Cash Maximizer | HSUVu | 109.66 | -0.02% | 33.40K | 15:56:48 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.36 | +0.61% | 33.11K | 06/05 | ||
| TD Growth Portfolio | TGRO | 20.55 | +0.88% | 32.69K | 15:55:10 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 137.29 | +1.11% | 32.26K | 06/05 | ||
| BMO Discount Bond | ZDB | 14.49 | +0.35% | 32.24K | 15:46:32 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.81 | +1.64% | 31.78K | 13:49:48 | ||
| iShares Diversified Monthly Income | XTR | 10.60 | +0.38% | 31.44K | 06/05 | ||
| BMO Low Volatility Canadian Equity | ZLB | 43.74 | +1.04% | 30.93K | 06/05 | ||
| BMO MSCI Emerging Markets | ZEM | 20.82 | -0.24% | 30.79K | 06/05 | ||
| iShares Core MSCI EM | XEC | 28.12 | +0.21% | 30.44K | 06/05 | ||
| Vanguard FTSE Canada | VCE | 48.88 | +1.41% | 30.03K | 06/05 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 127.01 | +1.10% | 29.91K | 15:59:41 | ||
| Sprott Physical Gold | PHYS | 24.62 | +1.03% | 29.39K | 06/05 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 16.50 | +1.29% | 29.38K | 06/05 | ||
| TD S&P/TSX Capped Composite | TTP | 25.42 | +1.36% | 28.89K | 15:59:48 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.13 | +0.75% | 27.71K | 15:55:42 | ||
| Vanguard SP 500 CAD hedged | VSP | 84.32 | +0.97% | 26.90K | 15:58:22 | ||
| iShares Floating Rate | XFR | 20.12 | +0.05% | 26.50K | 06/05 | ||
| Horizons S&P 500 | HXS | 72.08 | +0.92% | 25.91K | 15:59:42 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 39.81 | +1.25% | 25.64K | 15:59:56 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 20.78 | +1.17% | 24.72K | 15:50:05 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.78 | -0.20% | 24.31K | 15:59:56 | ||
| BMO MSCI USA High Quality | ZUQ | 76.15 | +1.25% | 24.28K | 15:59:45 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 12.46 | +0.24% | 24.13K | 15:35:03 | ||
| Vanguard FTSE Emerging Markets | VEE | 35.77 | -0.36% | 23.43K | 06/05 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 58.53 | +0.03% | 22.76K | 15:55:02 | ||
| Purpose Ether Yield - Units | ETHY | 3.98 | -0.99% | 22.46K | 15:56:52 | ||
| TD International Equity | TPE | 22.02 | +0.73% | 22.26K | 06/05 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 34.04 | +0.56% | 21.92K | 06/05 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 8.95 | +0.67% | 20.08K | 15:58:13 | ||
| BMO Equal Weight REITs | ZRE | 20.11 | +0.60% | 20.06K | 06/05 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 57.14 | +0.63% | 19.91K | 15:57:12 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 16.68 | +0.12% | 19.65K | 06/05 | ||
| TD Active U.S. Enhanced Dividend | TUED | 25.50 | +1.43% | 19.55K | 15:55:16 | ||
| Ether USD Unhedged Units | ETHRu | 13.21 | +0.15% | 19.00K | 11:52:44 | ||
| iShares Core MSCI AC World ex Canad | XAW | 39.93 | +0.88% | 18.64K | 06/05 | ||
| iShares Core SP US Tot Market | XUU | 52.45 | +0.98% | 18.31K | 15:59:56 | ||
| Vanguard Conservative Portfolio | VCNS | 27.64 | +0.51% | 18.24K | 06/05 | ||
| Horizons Global Semiconductor Index | CHPS | 37.08 | +1.28% | 18.20K | 06/05 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.29 | +1.14% | 18.10K | 14:19:12 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.80 | +0.41% | 18.01K | 15:54:24 | ||
| BMO MSCI EAFE | ZEA | 22.74 | +0.57% | 17.84K | 06/05 | ||
| First Asset Tech Giants CC Com | TXF | 20.66 | +1.32% | 17.50K | 15:57:31 | ||
| First Asset US and Canada Lifeco In | FLI | 10.04 | +1.62% | 17.23K | 06/05 | ||
| BMO Short Corporate Bond | ZCS | 13.41 | 0.04% | 16.90K | 06/05 | ||
| BMO Equal Weight US Banks | ZBK | 29.65 | +0.95% | 16.83K | 15:55:36 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.13 | -0.05% | 16.60K | 15:40:40 | ||
| iShares Canadian Real Return Bond | XRB | 21.86 | +0.51% | 16.39K | 15:59:49 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 24.89 | +1.84% | 16.32K | 15:50:00 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.27 | +2.95% | 16.29K | 15:58:27 | ||
| Horizons Silver | HUZ | 12.40 | +3.51% | 15.92K | 15:59:46 | ||
| BMO US High Dividend CC | ZWH | 22.96 | +0.35% | 15.89K | 06/05 | ||
| Dynamic Active Discount Bond | DXDB | 20.54 | +0.10% | 15.53K | 15:56:07 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 26.91 | +1.01% | 15.47K | 15:57:53 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.69 | +0.06% | 15.40K | 06/05 | ||
| Ether CAD Unhedged Units | ETHR | 14.36 | -0.55% | 15.05K | 06/05 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.34 | +1.07% | 14.96K | 06/05 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 16.52 | +0.85% | 14.89K | 06/05 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 18.56 | +1.09% | 14.21K | 15:57:29 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 12.18 | -0.90% | 14.06K | 06/05 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.30 | +0.14% | 13.69K | 15:59:41 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.85 | +0.20% | 13.38K | 06/05 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.69 | +0.34% | 13.37K | 14:27:16 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.48 | +0.13% | 13.30K | 06/05 | ||
| BetaPro Inverse Bitcoin | BITIu | 3.71 | -2.11% | 13.20K | 06/05 | ||
| TD Active Preferred Share Unit | TPRF | 10.37 | +0.10% | 13.14K | 15:49:42 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 30.96 | +0.55% | 12.95K | 06/05 | ||
| TD Q Global Dividend | TQGD | 18.24 | +0.61% | 12.92K | 15:54:40 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.33 | +1.21% | 12.87K | 15:16:06 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 70.04 | +0.27% | 12.84K | 15:35:00 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.10 | +1.24% | 12.78K | 15:25:35 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 15.92 | +1.40% | 12.63K | 15:45:59 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.12 | +0.88% | 12.59K | 15:59:58 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.74 | +0.58% | 12.33K | 06/05 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 27.71 | +1.24% | 12.24K | 06/05 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 14.48 | +0.42% | 12.20K | 15:02:17 | ||
| BMO Floating Rate High Yield | ZFH | 14.73 | +0.34% | 12.18K | 06/05 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 31.38 | +1.23% | 12.15K | 15:56:47 | ||
| iShares SP US Mid Cap | XMC | 31.13 | +1.40% | 11.93K | 06/05 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 71.80 | +0.81% | 11.73K | 15:54:40 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.09 | +0.44% | 11.66K | 06/05 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 8.20 | -2.15% | 11.53K | 14:46:22 | ||
| TD Active Global Equity Growth | TGGR | 25.38 | +0.28% | 11.47K | 14:37:30 | ||
| TD Active Global Enhanced Dividend | TGED | 23.53 | +1.16% | 11.32K | 15:56:03 | ||
| iShares S&P/TSX Capped Materials | XMA | 20.07 | +1.77% | 11.22K | 06/05 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 33.01 | +0.79% | 11.11K | 15:57:18 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.06 | +0.39% | 11.02K | 15:59:07 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.58 | +0.43% | 11.00K | 15:57:12 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.00 | +1.94% | 10.97K | 06/05 | ||
| TD Income Builder | TPAY | 20.79 | +0.10% | 10.90K | 12:22:11 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 91.25 | +0.98% | 10.77K | 15:59:36 | ||
| BMO Long Provincial Bond | ZPL | 12.07 | +0.84% | 10.70K | 15:21:31 | ||
| RBC Canadian Bank Yield | RBNK | 24.09 | +1.01% | 10.51K | 15:56:55 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.70 | +0.94% | 10.50K | 06/05 | ||
| Harvest Global REIT Leaders Income | HGR | 5.89 | +0.34% | 10.35K | 15:48:54 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 12.26 | +0.91% | 10.21K | 15:37:55 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 21.60 | +2.03% | 10.19K | 15:52:41 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.89 | +0.65% | 9.96K | 15:33:13 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 11.00 | -0.36% | 9.96K | 06/05 | ||
| Horizons S&P 500 CAD Hedged | HSH | 63.37 | +0.59% | 9.91K | 15:53:47 | ||
| Horizons NASDAQ 100 | HXQ | 70.60 | +1.06% | 9.87K | 15:59:51 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.26 | +0.59% | 9.75K | 06/05 | ||
| Middlefield Real Estate Dividend | MREL | 11.57 | +0.78% | 9.74K | 06/05 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35.03 | +0.89% | 9.59K | 06/05 | ||
| iShares Canadian Growth | XCG | 50.28 | +1.80% | 9.58K | 15:54:19 | ||
| 3iQ CoinShares Ether | ETHQ | 16.53 | -0.48% | 9.57K | 15:48:09 | ||
| NBI Liquid Alternatives | NALT | 23.99 | +0.84% | 9.50K | 15:14:26 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.07 | 0.00% | 9.40K | 13:55:22 | ||
| BMO China Equity | ZCH | 14.10 | +0.28% | 9.38K | 06/05 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.17 | +1.00% | 9.28K | 14:23:45 | ||
| Manulife Smart Core Bond | BSKT | 8.42 | +0.24% | 9.25K | 06/05 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 27.14 | +1.04% | 9.18K | 15:59:58 | ||
| Horizons CDN Select Universe Bond | HBB | 46.29 | +0.24% | 9.17K | 06/05 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.32 | +0.12% | 9.10K | 12:51:15 | ||
| Vanguard US Div Appreciat | VGG | 82.82 | +0.47% | 9.10K | 06/05 | ||
| Horizons Equal Weight Canada Banks | HEWB | 32.05 | +0.91% | 9.01K | 15:50:00 | ||
| iShares S&P/TSX Global Base Metals | XBM | 22.58 | +1.71% | 8.94K | 06/05 | ||
| Horizons Intl Developed Markets Equity | HXDM | 46.02 | +0.55% | 8.93K | 06/05 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.71 | +0.45% | 8.90K | 06/05 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.68 | -0.34% | 8.72K | 06/05 | ||
| Purpose US Cash Fund | PSUu | 100.15 | +0.02% | 8.71K | 15:27:53 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.45 | +1.54% | 8.68K | 06/05 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 71.86 | +1.43% | 8.52K | 15:41:16 | ||
| Hamilton Enhanced Utilities | HUTS | 11.78 | +1.20% | 8.12K | 15:37:49 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.71 | +0.20% | 8.09K | 15:59:46 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.25 | +0.22% | 7.99K | 06/05 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.36 | +2.06% | 7.98K | 15:41:21 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.48 | +0.07% | 7.90K | 10:40:59 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.18 | +0.79% | 7.87K | 15:59:56 | ||
| Horizons Active Floating Rate Bond | HFR | 9.91 | +0.10% | 7.83K | 15:55:29 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23.96 | +0.25% | 7.74K | 14:35:12 | ||
| BMO ARK Innovation Fund | ARKK | 18.53 | +2.09% | 7.74K | 15:49:37 | ||
| RBC Canadian Preferred Share | RPF | 20.49 | 0.00% | 7.67K | 15:47:53 | ||
| Manulife Smart Short-Term Bond | TERM | 9.35 | +0.05% | 7.50K | 15:55:29 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.90 | +0.15% | 7.40K | 10:03:55 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.68 | +0.38% | 7.15K | 15:48:11 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 8.91 | +0.91% | 7.10K | 13:53:23 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 53.49 | +2.39% | 7.03K | 06/05 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 41.58 | +0.78% | 6.99K | 14:07:44 | ||
| BMO MSCI Canada Value Index | ZVC | 27.85 | +1.27% | 6.91K | 15:59:58 | ||
| BMO S&P US Small Cap Index | ZSML | 39.12 | +0.72% | 6.90K | 06/05 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 34.10 | +0.56% | 6.90K | 15:58:51 | ||
| Purpose Tactical Investment Grade B | BND | 17.29 | +0.17% | 6.69K | 06/05 | ||
| BMO Growth | ZGRO | 41.46 | +0.70% | 6.64K | 15:55:36 | ||
| BMO Long Corporate Bond | ZLC | 14.88 | +0.74% | 6.56K | 15:58:35 | ||
| BMO MSCI All Country World High Qua | ZGQ | 62.69 | +1.06% | 6.45K | 06/05 | ||
| iShares Core MSCI US Quality Dividend | XDU | 28.68 | +0.21% | 6.35K | 15:48:58 | ||
| Horizons Emerging Markets Equity | HXEM | 35.64 | -0.11% | 6.33K | 15:38:16 | ||
| iShares Global Infrastructure Common Class | CIF | 42.44 | +0.88% | 6.31K | 15:59:48 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.30 | +1.22% | 6.20K | 06/05 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.75 | +0.00% | 6.13K | 06/05 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14.22 | +1.07% | 6.11K | 15:47:21 | ||
| First Asset CanBanc Income | CIC | 10.83 | +0.74% | 6.11K | 15:36:37 | ||
| Horizons Active Global Dividend Common Class | HAZ | 33.69 | +0.51% | 6.09K | 06/05 | ||
| Mackenzie Unconstrained Bond | MUB | 18.08 | +0.33% | 6.07K | 15:59:58 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.32 | -0.19% | 6.06K | 06/05 | ||
| BMO Low Volatility US Equity | ZLU | 49.15 | +0.20% | 6.04K | 06/05 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.40 | +0.12% | 6.00K | 06/05 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 42.90 | +0.66% | 5.95K | 15:54:41 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 26.94 | +0.94% | 5.93K | 15:39:59 | ||
| BMO Japan Index | ZJPN | 34.88 | +0.61% | 5.90K | 15:13:57 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.65 | +0.94% | 5.88K | 06/05 | ||
| TD International Equity CAD Hedged | THE | 25.48 | +1.11% | 5.88K | 06/05 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.52 | +0.06% | 5.70K | 15:58:23 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.07 | +0.36% | 5.70K | 13:29:41 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 31.62 | +1.02% | 5.60K | 13:01:08 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 9.22 | -1.60% | 5.55K | 13:21:19 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.11 | 0.00% | 5.50K | 15:34:52 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.59 | +0.26% | 5.50K | 15:10:01 | ||
| Mackenzie Floating Rate Income | MFT | 17.14 | +0.35% | 5.48K | 06/05 | ||
| Purpose Core Dividend | 30.81 | +0.75% | 5.44K | 15:36:57 | |||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.30 | +1.19% | 5.41K | 15:21:35 | ||
| BMO Ultra Short-Term Bond | ZST | 48.80 | +0.02% | 5.37K | 15:56:12 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.82 | +0.06% | 5.30K | 06/05 | ||
| Horizons Global Uranium | HURA | 40.49 | +2.14% | 5.25K | 06/05 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.40 | +1.14% | 5.20K | 14:27:02 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 60.29 | +0.35% | 5.20K | 15:58:29 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.45 | +0.30% | 5.12K | 06/05 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 56.07 | +0.81% | 5.11K | 15:59:14 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 26.00 | +0.35% | 5.10K | 06/05 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 64.42 | +1.26% | 5.09K | 15:54:20 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.66 | -0.10% | 5.07K | 06/05 | ||
| BMO India Equity | ZID | 46.35 | -0.79% | 5.05K | 14:09:56 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.06 | +0.84% | 5.04K | 15:55:05 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.56 | +0.10% | 5.03K | 06/05 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 47.36 | +1.83% | 5.00K | 14:43:44 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.30 | -0.32% | 5.00K | 13:15:48 | ||
| CIBC International Equity | CINT | 23.16 | +0.87% | 4.94K | 14:10:26 | ||
| Horizons EURO STOXX 50 Class A | HXX | 50.80 | +0.84% | 4.91K | 15:54:40 | ||
| Fidelity Canadian Value Index | FCCV | 13.68 | +1.11% | 4.90K | 15:59:46 | ||
| iShares SP Global Consumer Discret | XCD | 52.88 | +0.94% | 4.88K | 15:11:31 | ||
| CIBC Canadian Bond Index | CCBI | 17.52 | +0.23% | 4.81K | 06/05 | ||
| Lysander Slater Active | PR | 9.38 | +0.64% | 4.80K | 15:58:39 | ||
| Fidelity U.S. Value Index | FCUV | 17.49 | +1.10% | 4.80K | 06/05 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 19.40 | +1.20% | 4.76K | 15:54:47 | ||
| iShares MSCI World | XWD | 84.36 | +0.80% | 4.72K | 06/05 | ||
| Fidelity U.S. High Quality Index | FCUQ | 54.09 | +0.74% | 4.70K | 06/05 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 20.60 | +0.88% | 4.69K | 06/05 | ||
| BMO Mid Provincial Bond | ZMP | 13.36 | +0.23% | 4.60K | 06/05 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 26.37 | +1.46% | 4.57K | 15:30:42 | ||
| BMO Mid Corporate Bond | ZCM | 14.82 | +0.00% | 4.55K | 14:39:37 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 37.88 | +0.96% | 4.53K | 15:56:23 | ||
| TD Active Global Infrastructure Equity | TINF | 18.71 | +0.32% | 4.52K | 15:24:54 | ||
| iShares ESG Equity Portfolio | GEQT | 56.20 | +0.92% | 4.51K | 15:41:30 | ||
| BMO Core Plus Bond | ZCPB | 27.05 | +0.30% | 4.49K | 14:39:33 | ||
| Fidelity International Value Index | FCIV | 35.26 | +0.74% | 4.46K | 06/05 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 94.19 | +0.73% | 4.44K | 15:58:24 | ||
| BMO Balanced | ZBAL | 37.12 | +0.54% | 4.42K | 14:54:31 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.58 | +0.29% | 4.31K | 13:45:43 | ||
| Horizons SP TSX Capped Financials | HXF | 68.10 | +0.98% | 4.30K | 14:56:42 | ||
| Horizons Crude Oil | HUC | 22.11 | +0.73% | 4.29K | 15:59:46 | ||
| iShares MSCI Emerging Markets | XEM | 32.05 | -0.06% | 4.29K | 15:21:52 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.50 | +0.74% | 4.22K | 06/05 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 25.71 | +0.43% | 4.14K | 12:17:04 | ||
| Horizons Big Data & Hardware Index | HBGD | 25.97 | +2.69% | 4.13K | 06/05 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.60 | 0.00% | 4.10K | 06/05 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.93 | +1.28% | 4.10K | 06/05 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.13 | +0.40% | 4.07K | 15:44:29 | ||
| PowerShares Canadian Dividend | PDC | 30.82 | +1.05% | 4.04K | 15:48:52 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 12.09 | +0.75% | 4.04K | 15:38:58 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 35.03 | +0.72% | 3.95K | 15:21:35 | ||
| Horizons Canadian High Dividend | HXH | 48.62 | +0.98% | 3.89K | 15:25:26 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 20.24 | +1.00% | 3.86K | 15:50:15 | ||
| Fidelity International High Quality Index | FCIQ | 37.27 | +0.57% | 3.80K | 15:59:58 | ||
| BMO Global High Dividend Covered Call | ZWG | 29.98 | +0.50% | 3.79K | 06/05 | ||
| Evolve Cryptocurrencies | ETC | 13.63 | +1.04% | 3.77K | 15:58:44 | ||
| BMO Canadian MBS Index | ZMBS | 29.20 | -0.07% | 3.76K | 15:55:37 | ||
| iShares US High Dividend Equity | XHU | 30.22 | +0.23% | 3.66K | 06/05 | ||
| RBC Quant US Dividend Leaders | RUD | 63.54 | +0.83% | 3.66K | 06/05 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 25.31 | +0.52% | 3.63K | 15:55:49 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.86 | +0.23% | 3.62K | 13:36:00 | ||
| PowerShares QQQ CAD Hedged | QQCf | 144.00 | +1.00% | 3.60K | 15:55:11 | ||
| Vanguard FTSE Developed Europe All | VE | 35.76 | +0.96% | 3.56K | 06/05 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.32 | 0.00% | 3.51K | 06/05 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 24.34 | +1.54% | 3.48K | 15:21:24 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36.41 | +0.83% | 3.46K | 15:42:04 | ||
| BMO NASDAQ 100 Equity | ZNQ | 79.84 | +0.94% | 3.45K | 15:56:24 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 29.67 | +0.99% | 3.40K | 15:58:45 | ||
| iShares Global Clean Energy Index CAD | XCLN | 31.60 | +0.48% | 3.40K | 09:59:07 | ||
| Horizons Gold Yield Common Class | HGY | 10.51 | +1.06% | 3.30K | 15:54:56 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 9.67 | +0.83% | 3.24K | 06/05 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 15.64 | +1.30% | 3.21K | 06/05 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.02 | +0.53% | 3.20K | 15:48:11 | ||
| Vanguard Global Momentum Factor | VMO | 56.87 | +1.43% | 3.20K | 06/05 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 35.06 | +0.29% | 3.18K | 15:37:41 | ||
| TD Conservative Portfolio | TCON | 14.67 | +0.34% | 3.12K | 13:55:39 | ||
| iShares Core SP US Total Market | XUH | 43.03 | +0.87% | 3.11K | 15:55:29 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.43 | +0.96% | 3.10K | 15:13:24 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.06 | +0.00% | 3.10K | 06/05 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 35.00 | +1.01% | 3.09K | 11:59:13 | ||
| BMO Monthly Income | ZMI | 16.42 | +0.24% | 3.06K | 13:59:32 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.08 | 0.00% | 3.01K | 06/05 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.61 | +0.11% | 3.00K | 12:18:35 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.08 | -0.73% | 3.00K | 15:54:25 | ||
| Dynamic iShares Active Preferred Shares | DXP | 21.69 | -0.23% | 2.98K | 15:53:06 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 32.12 | +0.34% | 2.98K | 15:11:31 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 21.85 | +0.97% | 2.98K | 12:29:05 | ||
| TD Balanced Portfolio | TBAL | 17.44 | +0.63% | 2.97K | 14:13:29 | ||
| Invesco S&P 500 ESG Index | ESG | 37.37 | +0.84% | 2.97K | 15:55:44 | ||
| Vanguard Global Value Factor | VVL | 49.14 | +0.82% | 2.96K | 15:52:01 | ||
| BMO Real Return Bond | ZRR | 13.91 | +0.65% | 2.96K | 06/05 | ||
| BMO SP 500 USD | ZSPu | 56.59 | +0.91% | 2.92K | 06/05 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 44.26 | +0.68% | 2.91K | 12:31:47 | ||
| TD Active Global Income | TGFI | 20.11 | +0.25% | 2.90K | 13:47:27 | ||
| iShares ESG MSCI Canada Index | XESG | 26.99 | +1.47% | 2.89K | 06/05 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 21.31 | +0.42% | 2.89K | 11:05:12 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.51 | +1.28% | 2.88K | 15:52:56 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.22 | +0.16% | 2.85K | 06/05 | ||
| BMO ARK Genomic Revolution | ARKG | 11.17 | +1.92% | 2.84K | 06/05 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 26.76 | +1.40% | 2.82K | 06/05 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.10 | +0.15% | 2.80K | 15:41:58 | ||
| iShares Core High Qual Canadian Com | XQB | 18.40 | +0.22% | 2.73K | 06/05 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 37.62 | +1.10% | 2.73K | 15:29:14 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.63 | +0.92% | 2.73K | 06/05 | ||
| NBI Global Real Assets Income | NREA | 19.76 | +0.82% | 2.70K | 15:59:58 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 21.48 | +0.85% | 2.69K | 15:54:43 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.14 | +0.00% | 2.67K | 13:45:42 | ||
| BMO Conservative | ZCON | 33.03 | +0.21% | 2.67K | 10:05:29 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.28 | +0.04% | 2.67K | 06/05 | ||
| iShares Core S&P 500 Index | XUSu | 65.22 | +0.94% | 2.65K | 15:56:03 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.39 | +0.35% | 2.60K | 13:26:39 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.70 | +0.05% | 2.60K | 14:07:42 | ||
| BMO Covered Call Technology | ZWT | 43.01 | +1.25% | 2.60K | 15:30:11 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 76.66 | +1.00% | 2.54K | 15:30:25 | ||
| Mackenzie US Large Cap Equity | QUU | 203.02 | +0.91% | 2.52K | 15:55:24 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 36.78 | +0.14% | 2.52K | 15:59:56 | ||
| Russell Investments Global Infrastructure | RIIN | 19.15 | +0.26% | 2.50K | 14:45:57 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.40 | 0.00% | 2.50K | 13:18:09 | ||
| BMO US High Dividend CC USD | ZWHu | 23.04 | +0.48% | 2.47K | 06/05 | ||
| NBI Global Private Equity | NGPE | 44.57 | +0.68% | 2.40K | 13:59:21 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 90.42 | +0.29% | 2.40K | 14:59:30 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 35.89 | +1.56% | 2.40K | 15:59:58 | ||
| TD Global Healthcare Leaders Index | TDOC | 17.91 | -0.11% | 2.40K | 09:55:09 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 27.89 | +0.07% | 2.39K | 15:36:50 | ||
| BMO US Dividend USD | ZDYu | 30.10 | +0.37% | 2.37K | 15:30:16 | ||
| iShares ESG Growth Portfolio | GGRO | 51.37 | +0.84% | 2.35K | 15:26:38 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.23 | -0.27% | 2.30K | 06/05 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 19.96 | +0.25% | 2.30K | 15:59:51 | ||
| Horizons Seasonal Rotation | HAC | 29.75 | +0.37% | 2.30K | 14:31:25 | ||
| iShares India | XID | 52.57 | -0.98% | 2.25K | 15:27:21 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.70 | -0.06% | 2.18K | 15:55:29 | ||
| iShares S&P/TSX Completion | XMD | 34.30 | +1.57% | 2.15K | 13:26:36 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.13 | +0.05% | 2.10K | 14:07:38 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 28.60 | 0.00% | 2.09K | 15:09:31 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 25.95 | 0.00% | 2.06K | 06/05 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.45 | +0.16% | 2.02K | 06/05 | ||
| BMO All-Equity | ZEQT | 46.18 | +0.81% | 1.96K | 15:59:11 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.61 | -0.14% | 1.96K | 13:56:07 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 39.95 | +0.45% | 1.96K | 14:26:58 | ||
| iShares ESG MSCI USA Index | XSUS | 37.55 | +0.94% | 1.90K | 15:55:30 | ||
| Franklin Global Growth Active | FGGE | 23.03 | +0.92% | 1.90K | 14:46:10 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.80 | +0.06% | 1.90K | 06/05 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 26.67 | +0.53% | 1.83K | 11:01:59 | ||
| iShares Global Agriculture Common Class | COW | 63.02 | -0.30% | 1.81K | 15:48:50 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.25 | 0.00% | 1.80K | 11:24:34 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 26.42 | +0.30% | 1.79K | 15:07:41 | ||
| iShares MSCI Europe IMI | XEU | 30.15 | +0.70% | 1.76K | 06/05 | ||
| BMO Clean Energy Index | ZCLN | 14.66 | +0.41% | 1.76K | 06/05 | ||
| Horizons Gold | HUG | 18.34 | +1.10% | 1.70K | 15:40:45 | ||
| TD Morningstar ESG International Equity Index | TMEI | 16.98 | +0.18% | 1.66K | 06/05 | ||
| CIBC U.S. Equity Index | CUEI | 27.86 | +0.61% | 1.65K | 14:52:02 | ||
| Blockchain Technologies | HBLK | 15.31 | +2.96% | 1.65K | 15:35:22 | ||
| BMO Global Infrastructure | ZGI | 42.86 | -0.09% | 1.63K | 15:25:32 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.50 | +0.31% | 1.62K | 15:46:51 | ||
| Horizons Copper Producers Index | COPP | 37.64 | +2.25% | 1.62K | 06/05 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 21.05 | +0.10% | 1.61K | 15:56:56 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 30.97 | +0.75% | 1.61K | 15:31:47 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.23 | +0.09% | 1.60K | 13:24:55 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.21 | +1.00% | 1.60K | 15:03:13 | ||
| CI Gold Bullion Fund Hedged | VALT | 29.04 | +1.11% | 1.60K | 14:30:28 | ||
| Dynamic Active Global Dividend | DXG | 59.33 | +1.42% | 1.60K | 14:54:39 | ||
| BMO Low Volatility US Equity USD | ZLUu | 36.84 | +0.19% | 1.55K | 15:52:52 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.59 | +4.21% | 1.50K | 06/05 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 54.79 | +0.07% | 1.50K | 15:59:46 | ||
| First Trust Cloud Computing | SKYY | 22.26 | +0.77% | 1.50K | 12:54:34 | ||
| Dynamic Active Retirement Income+ | DXR | 21.15 | +0.24% | 1.50K | 13:01:38 | ||
| Purpose Duration Hedged Real Estate | PHR | 18.21 | +0.44% | 1.50K | 10:06:17 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 90.92 | -0.77% | 1.50K | 09:31:33 | ||
| Purpose Multi-Asset Income Fund | PINC | 17.18 | +0.53% | 1.49K | 15:55:02 | ||
| BMO Mid Federal Bond | ZFM | 14.13 | +0.21% | 1.46K | 06/05 | ||
| iShares Canadian Value | XCV | 35.11 | +1.01% | 1.44K | 15:19:40 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.49 | +0.88% | 1.42K | 06/05 | ||
| BMO Global Communications | COMM | 32.41 | +0.84% | 1.41K | 15:59:41 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.01 | 0.00% | 1.41K | 14:05:23 | ||
| Dynamic Active Global Infrastructure | DXN | 19.60 | +0.67% | 1.40K | 14:01:26 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 26.68 | +0.53% | 1.40K | 14:54:30 | ||
| NBI Active International Equity | NINT | 25.37 | +0.32% | 1.40K | 15:59:58 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 36.01 | +1.09% | 1.40K | 15:55:49 | ||
| Purpose International Dividend | PID | 23.13 | +0.13% | 1.40K | 06/05 | ||
| TD Global Technology Innovators Index | TECI | 7.52 | +0.80% | 1.35K | 15:41:08 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 44.50 | +1.07% | 1.34K | 06/05 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 4.99 | -0.20% | 1.33K | 15:15:49 | ||
| Horizons SP TSX Capped Energy | HXE | 38.38 | +1.61% | 1.33K | 15:16:38 | ||
| Purpose Diversified Real Asset | PRA | 28.10 | +0.72% | 1.33K | 15:13:59 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 14.93 | +0.27% | 1.31K | 15:30:45 | ||
| BMO Corporate Bond Index | ZCB | 45.60 | +0.18% | 1.31K | 15:28:54 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.30 | +1.08% | 1.30K | 10:41:35 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.79 | +0.09% | 1.30K | 11:42:00 | ||
| iShares MSCI All Country World Mini | XMW | 49.93 | +0.14% | 1.30K | 06/05 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.89 | +0.69% | 1.30K | 15:56:26 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.06 | -0.11% | 1.30K | 15:49:01 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 68.62 | +0.16% | 1.28K | 15:55:44 | ||
| Dynamic Active International Dividend | DXW | 23.09 | +0.57% | 1.28K | 06/05 | ||
| Purpose Strategic Yield Fund | SYLD | 18.34 | 0.00% | 1.27K | 06/05 | ||
| BMO Premium Yield | ZPAY | 30.87 | +0.10% | 1.27K | 15:31:06 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.08 | +0.63% | 1.27K | 15:50:13 | ||
| Mackenzie International Equity | QDX | 117.73 | +0.79% | 1.27K | 10:37:30 | ||
| Sprott Physical Gold | PHYSu | 18.03 | +2.04% | 1.26K | 14:58:48 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 45.45 | +1.09% | 1.24K | 06/05 | ||
| First Trust Canadian Capital Strength | FST | 49.68 | +1.02% | 1.23K | 11:56:21 | ||
| CIBC Global Growth | CGLO | 27.50 | +0.44% | 1.23K | 15:48:23 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.32 | +0.97% | 1.22K | 15:22:54 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.01 | +0.05% | 1.20K | 06/05 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 29.73 | +0.92% | 1.20K | 12:24:47 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.23 | +0.06% | 1.20K | 15:55:29 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 50.40 | +0.74% | 1.19K | 14:08:47 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 20.99 | +0.24% | 1.16K | 13:39:58 | ||
| Horizons Robotics and Automation | RBOT | 30.32 | +1.54% | 1.15K | 15:56:28 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 48.28 | +0.54% | 1.13K | 15:56:50 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.02 | -0.07% | 1.12K | 15:39:42 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.71 | +0.11% | 1.10K | 14:14:35 | ||
| Horizons US Large Cap Index | HULCu | 61.82 | +1.06% | 1.10K | 06/05 | ||
| iShares Conservative Strategic Fixe | XSE | 17.55 | +0.06% | 1.10K | 10:32:13 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.31 | -0.31% | 1.09K | 06/05 | ||
| iShares Jantzi Social | XEN | 34.04 | +1.34% | 1.04K | 06/05 | ||
| iShares ESG Balanced Portfolio | GBAL | 46.67 | +0.71% | 1.02K | 14:29:00 | ||
| iShares Global Water Common Class | CWW | 57.21 | +0.37% | 1.01K | 06/05 | ||
| Fidelity U.S. Value Index | FCUVu | 12.79 | +1.19% | 1.00K | 06/05 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.09 | -0.27% | 1.00K | 15:52:05 | ||
| CI First Asset Enhanced Government Bond | FGO | 9.81 | +0.20% | 1.00K | 15:43:04 | ||
| BMO MSCI USA Value | ZVU | 27.94 | +0.32% | 1.00K | 11:51:30 | ||
| BMO Global Strategic Bond | ZGSB | 26.71 | +0.26% | 1.00K | 14:37:31 | ||
| BMO Women In Leadership Fund Series | WOMN | 33.00 | +0.64% | 1.00K | 13:01:01 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.00 | +0.31% | 1.00K | 12:35:34 | ||
| Dynamic Active Emerging Markets | DXEM | 13.72 | +0.59% | 0.99K | 09:41:19 | ||
| Guardian Canadian Bond | GCBD | 17.66 | +0.34% | 0.99K | 06/05 | ||
| 3iQ CoinShares Ether | ETHQu | 12.16 | +0.33% | 0.99K | 13:32:02 | ||
| Purpose Gold Bullion Fund | KILO | 34.57 | +1.08% | 0.96K | 15:55:15 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 42.38 | +0.36% | 0.95K | 14:27:07 | ||
| Horizons Equal Weight Canada REIT | HCRE | 24.21 | +0.41% | 0.94K | 06/05 | ||
| BMO US Dividend | ZDY | 40.20 | +0.45% | 0.92K | 06/05 | ||
| NBI Sustainable Canadian Equity | NSCE | 39.46 | +0.95% | 0.91K | 15:59:58 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.47 | +0.04% | 0.91K | 13:54:53 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.77 | -0.10% | 0.90K | 06/05 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 28.73 | +0.60% | 0.90K | 14:02:05 | ||
| Invesco ESG NASDAQ 100 | QQCE | 24.75 | +0.45% | 0.90K | 13:11:32 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 16.65 | +0.91% | 0.90K | 13:55:10 | ||
| First Trust Dow Jones Internet | FDN | 22.62 | +1.25% | 0.90K | 06/05 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 30.71 | +1.82% | 0.90K | 15:59:37 | ||
| TD U.S. Equity Index USD Inc | TPUu | 29.63 | +1.06% | 0.90K | 06/05 | ||
| Horizons US Large Cap Index | HULC | 84.23 | +0.63% | 0.90K | 15:31:53 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 25.30 | +0.28% | 0.89K | 15:50:38 | ||
| Horizons Global Sustainability Leaders | ETHI | 50.58 | +1.22% | 0.86K | 15:26:17 | ||
| US High Interest Savings Account | HISUu | 100.17 | +0.04% | 0.85K | 13:43:34 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.80 | +0.69% | 0.84K | 13:55:46 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 15.78 | +1.41% | 0.82K | 15:18:13 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 39.37 | +1.00% | 0.80K | 06/05 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.20 | 0.00% | 0.80K | 15:58:37 | ||
| Bristol Gate Concentrated US Equity | BGUu | 31.12 | +0.81% | 0.80K | 13:47:14 | ||
| Sprott Physical Silver | PSLVu | 9.28 | +4.50% | 0.80K | 06/05 | ||
| TD S&P 500 CAD Hedged | THU | 34.47 | +0.67% | 0.80K | 13:44:04 | ||
| CI Galaxy Blockchain CAD | CBCX | 19.92 | +4.68% | 0.80K | 09:38:27 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 18.05 | +1.69% | 0.80K | 06/05 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.43 | +0.32% | 0.80K | 12:49:08 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.54 | +0.78% | 0.80K | 15:22:46 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 26.31 | +0.92% | 0.80K | 12:00:52 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 16.84 | +0.96% | 0.80K | 15:52:53 | ||
| NBI Active U.S. Equity | NUSA | 40.60 | +0.15% | 0.80K | 13:34:10 | ||
| Purpose Credit Opportunities Fund | CROP | 17.97 | +0.11% | 0.79K | 15:23:51 | ||
| BMO Covered Call Health Care | ZWHC | 28.60 | -0.31% | 0.75K | 10:49:24 | ||
| BMO International Dividend Units | ZDI | 23.93 | +1.10% | 0.75K | 06/05 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.84 | +0.39% | 0.75K | 06/05 | ||
| BMO Junior Gold | ZJG | 75.84 | +2.29% | 0.74K | 15:04:27 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.27 | +0.50% | 0.73K | 11:51:23 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.21 | -0.71% | 0.72K | 06/05 | ||
| Horizons Inovestor Canadian Equity | INOC | 14.97 | +0.81% | 0.71K | 15:31:05 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 40.34 | +1.08% | 0.71K | 06/05 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 80.33 | -0.12% | 0.70K | 14:39:16 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 32.83 | +0.06% | 0.70K | 15:29:48 | ||
| Bristol Gate Concentrated US Equity | BGU | 42.60 | +0.88% | 0.70K | 06/05 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.26 | +1.00% | 0.69K | 15:59:48 | ||
| BMO US Put Write Hedged | ZPH | 14.92 | +0.27% | 0.68K | 14:27:16 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.30 | 0.00% | 0.67K | 06/05 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.01 | +1.47% | 0.67K | 14:34:24 | ||
| Horizons Global Lithium Producers Index | HLIT | 21.81 | +0.65% | 0.65K | 15:43:56 | ||
| BMO Balanced ESG | ZESG | 34.60 | -0.17% | 0.65K | 13:51:20 | ||
| Brompton Global Dividend Growth | BDIV | 19.95 | +0.35% | 0.65K | 09:39:02 | ||
| BMO US Dividend CAD Hedged | ZUD | 27.90 | +0.54% | 0.65K | 06/05 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 88.39 | +2.78% | 0.64K | 13:35:38 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.40 | +0.65% | 0.63K | 15:57:42 | ||
| Mackenzie Maximum Diversification Canada | MKC | 34.00 | +0.98% | 0.61K | 14:30:57 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.66 | +0.38% | 0.61K | 15:13:59 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.21 | +2.61% | 0.60K | 09:30:56 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 16.32 | +1.12% | 0.60K | 06/05 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.18 | +0.42% | 0.60K | 15:47:07 | ||
| Mackenzie Maximum Diversification US | MUS | 35.90 | +0.62% | 0.60K | 06/05 | ||
| TD Active Global Real Estate Equity | TGRE | 13.52 | +0.52% | 0.60K | 06/05 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 29.28 | +1.14% | 0.60K | 15:44:37 | ||
| Purpose Premium Yield | PYF | 17.28 | -0.46% | 0.59K | 15:13:58 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.18 | +0.07% | 0.59K | 09:48:26 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 28.90 | -0.07% | 0.59K | 14:56:45 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 42.31 | +0.76% | 0.57K | 15:34:44 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 27.51 | +2.04% | 0.55K | 15:04:28 | ||
| BMO ARK Next Generation Internet | ARKW | 25.23 | +2.06% | 0.55K | 06/05 | ||
| BMO Equal Weight US Health Care | ZHU | 42.21 | -0.14% | 0.55K | 15:27:34 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 21.90 | +0.60% | 0.55K | 14:43:25 | ||
| Evolve Cyber Security Hedged | CYBR | 46.16 | +1.45% | 0.55K | 15:04:36 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 51.70 | +0.41% | 0.54K | 09:31:06 | ||
| TD Q Canadian Low Volatility | TCLV | 19.76 | +0.41% | 0.53K | 10:36:24 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 52.64 | +0.80% | 0.52K | 15:55:41 | ||
| Bitcoin USD | EBITu | 22.70 | +0.62% | 0.51K | 15:52:57 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 41.49 | +0.34% | 0.51K | 06/05 | ||
| Evolve Innovation | EDGE | 35.00 | +1.13% | 0.51K | 15:52:07 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30.18 | +0.10% | 0.50K | 11:51:44 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.88 | +0.73% | 0.50K | 09:30:03 | ||
| NBI Active Canadian Preferred Shares | NPRF | 22.42 | +0.31% | 0.50K | 06/05 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.39 | +0.35% | 0.50K | 10:57:22 | ||
| QuantShares Enhanced Core EM | QEM | 24.77 | -2.86% | 0.50K | 13:51:30 | ||
| Accelerate Arbitrage Fund | ARB | 26.20 | -0.64% | 0.50K | 06/05 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.14 | +0.29% | 0.50K | 15:11:36 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 47.38 | +1.09% | 0.50K | 15:36:50 | ||
| Evolve Future Leadership Hedged | LEAD | 18.95 | +1.12% | 0.50K | 14:39:36 | ||
| iShares Conservative Short Term Str | XSC | 17.60 | -0.06% | 0.49K | 09:30:00 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.61 | +0.23% | 0.49K | 12:38:21 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 28.04 | +1.48% | 0.46K | 14:39:16 | ||
| Horizons S&P 500 | HXSu | 52.67 | +0.86% | 0.46K | 15:47:22 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 56.15 | +1.48% | 0.45K | 15:30:36 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 58.00 | +0.14% | 0.44K | 14:04:23 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.23 | +0.68% | 0.43K | 15:58:56 | ||
| iShares SP Global Industrials CAD | XGI | 52.30 | +1.00% | 0.41K | 06/05 | ||
| BMO US Put Write | ZPW | 15.80 | +0.06% | 0.41K | 15:40:22 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 28.16 | +1.37% | 0.40K | 15:56:02 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 53.62 | +1.65% | 0.40K | 15:07:24 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 69.49 | +1.74% | 0.40K | 06/05 | ||
| CIBC International Equity Index | CIEI | 23.05 | -0.26% | 0.40K | 06/05 | ||
| Russell Investments Real Assets | RIRA | 17.15 | +1.90% | 0.40K | 14:18:33 | ||
| BMO Low Vol Int Eq | ZLI | 24.36 | +0.33% | 0.40K | 15:33:37 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.60 | -0.34% | 0.40K | 11:27:57 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.89 | +0.21% | 0.40K | 12:01:31 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.61 | -0.83% | 0.40K | 15:14:33 | ||
| NBI Sustainable Canadian Bond | NSCB | 21.79 | +0.28% | 0.40K | 11:51:43 | ||
| Fidelity Canadian High Quality Index | FCCQ | 33.84 | +0.80% | 0.40K | 10:01:13 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.07 | +0.82% | 0.40K | 15:08:34 | ||
| iShares Global Real Estate Common Class | CGR | 27.91 | +0.22% | 0.37K | 14:43:44 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.66 | +0.46% | 0.35K | 14:00:56 | ||
| iShares ESG MSCI EAFE Index | XSEA | 25.85 | +0.47% | 0.35K | 06/05 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.00 | +0.29% | 0.32K | 09:30:51 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 14.62 | +0.69% | 0.32K | 13:03:17 | ||
| Horizons NASDAQ-100 | HXQu | 51.53 | +0.84% | 0.32K | 15:45:25 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.84 | +0.10% | 0.31K | 15:56:27 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 22.90 | +1.19% | 0.31K | 15:36:21 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 43.13 | +0.44% | 0.31K | 09:30:00 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 38.45 | +0.31% | 0.30K | 10:03:13 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.39 | +1.40% | 0.30K | 06/05 | ||
| Mackenzie Ivy Global Equity | MIVG | 31.02 | -0.29% | 0.30K | 06/05 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 18.25 | -1.14% | 0.30K | 13:15:13 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 29.75 | -0.03% | 0.30K | 14:27:16 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.86 | +1.06% | 0.30K | 15:37:53 | ||
| Fidelity U.S. High Quality Index | FCUQu | 39.55 | +0.82% | 0.30K | 06/05 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 40.71 | +0.35% | 0.30K | 15:41:17 | ||
| BMO Canadian Bank Income Index | ZBI | 29.22 | +0.07% | 0.30K | 15:50:38 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 33.98 | +0.50% | 0.30K | 15:56:26 | ||
| Purpose Multi Strategy Market Neutr | PMM | 22.16 | +0.64% | 0.30K | 11:51:27 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 29.51 | +0.58% | 0.30K | 13:17:08 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 37.56 | +0.83% | 0.30K | 15:55:16 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 171.06 | +0.93% | 0.30K | 06/05 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.50 | +0.28% | 0.30K | 06/05 | ||
| Vanguard Global Minimum Volatility | VVO | 34.85 | +0.11% | 0.30K | 09:46:24 | ||
| Mackenzie Canadian Equity | QCN | 135.29 | +1.11% | 0.28K | 12:29:46 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.25 | +0.22% | 0.25K | 09:30:00 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.75 | -0.02% | 0.25K | 14:02:55 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 34.58 | +0.14% | 0.25K | 14:27:46 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.16 | +0.00% | 0.23K | 06/05 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 3.96 | +2.06% | 0.21K | 10:06:17 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 23.37 | +0.78% | 0.20K | 06/05 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.37 | +0.28% | 0.20K | 14:29:00 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.39 | +0.12% | 0.20K | 15:42:59 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.82 | +0.29% | 0.20K | 06/05 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 22.28 | +0.09% | 0.20K | 15:53:53 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.10 | +0.66% | 0.20K | 15:54:40 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 29.26 | +0.03% | 0.20K | 12:45:36 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 13.74 | +0.81% | 0.20K | 15:25:47 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 27.24 | +0.29% | 0.20K | 12:03:50 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.15 | +0.14% | 0.20K | 09:34:05 | ||
| CI Munro Global Growth Equity Fund | CMGG | 27.08 | +1.31% | 0.20K | 12:46:04 | ||
| TD Systematic International Equity Low Volatility | TILV | 15.61 | +0.32% | 0.20K | 09:30:34 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 22.95 | +1.37% | 0.20K | 15:59:37 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.67 | +0.23% | 0.20K | 13:08:54 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.15 | +1.36% | 0.20K | 15:50:39 | ||
| First Asset Short Term Government B | FGB | 17.91 | +0.00% | 0.20K | 15:57:11 | ||
| Fidelity Advantage Ether - L | FETH | 56.95 | +0.60% | 0.19K | 06/05 | ||
| BMO Premium Yield USD | ZPAYu | 29.40 | +0.10% | 0.19K | 06/05 | ||
| Purpose Best Ideas | PBI | 40.30 | +0.50% | 0.18K | 15:55:17 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 57.39 | +0.40% | 0.17K | 15:53:26 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 32.12 | +0.19% | 0.14K | 06/05 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 46.32 | +1.09% | 0.14K | 15:56:30 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 21.74 | +0.98% | 0.14K | 09:30:00 | ||
| iShares MSCI USA Value Factor Index | XVLU | 26.18 | +0.50% | 0.13K | 10:53:51 | ||
| RBC U.S. Dividend Covered Call | RUDC | 21.01 | +0.14% | 0.12K | 15:31:47 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 40.09 | +0.20% | 0.12K | 15:47:44 | ||
| iShares S&P/TSX Small Cap | XCS | 19.56 | +1.50% | 0.11K | 15:27:36 | ||
| TD U.S. Long Term Treasury Bond | TULB | 111.01 | +0.14% | 0.11K | 15:52:34 | ||
| Mackenzie Maximum Diversification EM | MEE | 26.62 | +0.72% | 0.11K | 14:20:08 | ||
| First Trust AlphaDEX US Technology | FHQ | 84.43 | +1.16% | 0.11K | 11:42:36 | ||
| iShares Convertible Bond Common Class | CVD | 16.56 | -0.12% | 0.11K | 06/05 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 33.48 | -0.06% | 0.11K | 15:13:20 | ||
| First Asset Morningstar Intl Value Common | VXMb | 30.50 | +0.40% | 0.10K | 11:37:27 | ||
| BMO S&P US Mid Cap Index | ZMID | 43.42 | +1.17% | 0.10K | 15:33:53 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.21 | +0.11% | 0.10K | 15:30:20 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.34 | +0.21% | 0.10K | 06/05 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.00 | +0.24% | 0.10K | 12:12:11 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 24.94 | +1.71% | 0.10K | 06/05 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 36.44 | +0.28% | 0.10K | 11:51:27 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 37.85 | +1.23% | 0.10K | 06/05 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.22 | +0.90% | 0.10K | 10:07:08 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 24.86 | +0.57% | 0.10K | 09:30:00 | ||
| First Asset Global Financial Sector | FSF | 25.78 | +0.86% | 0.10K | 13:45:30 | ||
| Purpose Gold Bullion Fund USD | KILOu | 36.09 | +0.95% | 0.10K | 11:45:25 | ||
| BMO Short Provincial Bond | ZPS | 11.99 | 0.00% | 0.10K | 15:55:29 | ||
| BMO Short Federal Bond | ZFS | 13.43 | +0.07% | 0.10K | 15:55:29 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.53 | +0.16% | 0.10K | 14:31:07 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 34.86 | +0.93% | 0.10K | 15:54:24 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 37.85 | +0.53% | 0.10K | 15:10:54 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 46.48 | +0.91% | 0.10K | 15:56:45 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 26.19 | +0.42% | 0.10K | 10:18:08 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 23.49 | +0.90% | 0.10K | 15:27:59 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.70 | +0.28% | 0.10K | 15:54:40 | ||
| First Trust AlphaDEX US Div Common | FUD | 33.51 | 0.00% | 0.10K | 12:47:08 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 47.82 | +1.64% | 0.10K | 15:49:20 | ||
| PowerShares Low Volatility | PLV | 23.11 | +0.22% | 0.10K | 14:25:09 | ||
| NBI Sustainable Global Equity | NSGE | 38.63 | +0.89% | 0.10K | 11:51:45 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 27.44 | +0.51% | 0.10K | 10:30:37 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25.34 | -0.55% | 0.10K | 12:32:31 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 134.23 | +1.05% | 0.10K | 15:55:05 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 43.01 | +0.33% | 0.10K | 15:54:59 | ||
| BMO Short-Term Bond Index | ZSB | 47.19 | +0.06% | 0.10K | 15:44:31 | ||
| Brompton North American Financials Dividend | BFIN | 21.00 | +1.01% | 0.10K | 10:48:54 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.21 | +0.17% | 0.10K | 15:56:37 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 22.93 | +0.75% | 0.10K | 11:40:07 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 24.37 | +1.25% | 0.10K | 06/05 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 28.90 | +-0.21% | 0.10K | 15:32:33 | ||
| CI Global Longevity Economy Fund Series | LONG | 34.52 | +0.00% | 0 | 02/05 | ||
| Evolve Cryptocurrencies | ETCu | 12.37 | +0.00% | 0 | 03/05 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.87 | +0.00% | 0 | 30/04 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 10.48 | 0.00% | 0 | 03/05 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 19.15 | 0.00% | 0 | 02/05 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 25.20 | +0.00% | 0 | 02/05 | ||
| CI Gold Bullion Fund Hedged | VALTu | 22.78 | 0.00% | 0 | 03/05 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 18.09 | +0.00% | 0 | 02/05 | ||
| CI Bio-Revolution | CDNA | 15.12 | 0.00% | 0 | 25/04 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.72 | 0.00% | 0 | 01/05 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 33.45 | +0.00% | 0 | 03/05 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.09 | 0.00% | 0 | 01/04 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.26 | +0.00% | 0 | 29/04 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 41.17 | 0.00% | 0 | 02/05 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.50 | +0.00% | 0 | 02/05 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 13.84 | +0.00% | 0 | 02/05 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.64 | +0.00% | 0 | 15/04 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 23.42 | +0.00% | 0 | 29/04 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 70.05 | 0.00% | 0 | 02/05 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 9.34 | 0.00% | 0 | 11/12 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 18.84 | +0.00% | 0 | 03/05 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 15.75 | +0.00% | 0 | 02/05 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 32.07 | +0.00% | 0 | 02/05 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 20.91 | +0.00% | 0 | 04/04 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.03 | 0.00% | 0 | 02/05 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.47 | +0.00% | 0 | 26/04 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.08 | +0.00% | 0 | 30/04 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.85 | 0.00% | 0 | 30/04 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 23.46 | 0.00% | 0 | 02/05 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.15 | 0.00% | 0 | 30/04 | ||
| NBI High Yield Bond | NHYB | 21.16 | +0.00% | 0 | 03/05 | ||
| iShares Exponential Technologies Index CAD | XEXP | 46.18 | +0.00% | 0 | 02/05 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.36 | 0.00% | 0 | 01/05 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 27.34 | 0.00% | 0 | 01/05 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.55 | +0.00% | 0 | 29/04 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.38 | +0.00% | 0 | 03/05 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 16.34 | 0.00% | 0 | 16/04 | ||
| Horizons Carbon Credits | CARB | 7.40 | +0.00% | 0 | 03/05 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 20.28 | +0.00% | 0 | 01/05 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 14.33 | +0.00% | 0 | 16/04 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 24.60 | 0.00% | 0 | 30/04 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.16 | 0.00% | 0 | 02/05 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.50 | 0.00% | 0 | 23/04 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 38.20 | +0.00% | 0 | 03/05 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 32.48 | +0.00% | 0 | 03/05 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 21.66 | 0.00% | 0 | 29/04 | ||
| First Trust Dow Jones Internet | FDNf | 14.99 | 0.00% | 0 | 30/04 | ||
| Fidelity International High Quality Index | FCIQu | 26.76 | +0.00% | 0 | 02/05 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 16.32 | 0.00% | 0 | 23/04 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 10.66 | +0.00% | 0 | 03/05 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 20.45 | +0.00% | 0 | 03/05 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 10.70 | +0.00% | 0 | 02/05 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 20.45 | +0.00% | 0 | 22/04 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 36.44 | 0.00% | 0 | 26/04 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 24.00 | 0.00% | 0 | 14/03 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.09 | +0.00% | 0 | 03/05 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 25.84 | 0.00% | 0 | 30/04 | ||
| BMO Corporate Discount Bond | ZCDB | 29.06 | +0.00% | 0 | 03/05 | ||
| BMO US Aggregate Bond Index | ZUAG | 29.69 | +0.00% | 0 | 29/04 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 145.19 | 0.00% | 0 | 30/04 | ||
| Horizons S&P Green Bond Index | HGGB | 21.14 | 0.00% | 0 | 18/04 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 31.42 | +0.00% | 0 | 02/05 | ||
| Middlefield Healthcare Dividend | MHCD | 11.46 | +0.00% | 0 | 03/05 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 5.80 | 0.00% | 0 | 19/04 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.17 | +0.00% | 0 | 03/05 | ||
| Purpose Global Bond Class | IGB | 17.68 | +0.00% | 0 | 02/05 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 27.05 | +0.00% | 0 | 02/05 | ||
| Mackenzie Balanced Allocation | MBAL | 23.64 | +0.00% | 0 | 03/05 | ||
| Purpose Conservative Income Fund Series | PRP | 19.35 | 0.00% | 0 | 12/03 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 54.34 | +0.00% | 0 | 03/05 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 29.87 | 0.00% | 0 | 19/04 | ||
| Brompton European Dividend Growth | EDGF | 10.38 | +0.00% | 0 | 02/05 | ||
| Desjardins SocieTerra American Equity | DSAE | 23.10 | +0.00% | 0 | 26/04 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 29.16 | +0.00% | 0 | 02/05 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.96 | 0.00% | 0 | 29/04 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.11 | 0.00% | 0 | 27/02 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.25 | 0.00% | 0 | 02/05 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.64 | +0.00% | 0 | 26/04 | ||
| Evolve Future Leadership Unhedged | LEADb | 19.30 | 0.00% | 0 | 30/04 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.17 | +0.00% | 0 | 03/05 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.15 | +0.00% | 0 | 01/02 | ||
| Fidelity Advantage Ether - L | FETHu | 38.98 | 0.00% | 0 | 01/05 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 27.16 | +0.00% | 0 | 03/05 | ||
| Manulife Smart Corporate Bond | CBND | 8.80 | +0.00% | 0 | 03/05 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 32.06 | +0.00% | 0 | 01/05 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 15.18 | 0.00% | 0 | 16/01 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 20.34 | +0.00% | 0 | 22/04 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 22.10 | 0.00% | 0 | 28/03 | ||
| Manulife Smart Defensive Equity | CDEF | 10.00 | +0.00% | 0 | 03/05 | ||
| Manulife Smart International Dividend | IDIVb | 13.42 | +0.00% | 0 | 02/05 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.96 | +0.00% | 0 | 03/05 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 21.78 | 0.00% | 0 | 30/04 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.03 | +0.00% | 0 | 02/05 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.27 | +0.00% | 0 | 03/05 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.20 | 0.00% | 0 | 02/05 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 13.15 | +0.00% | 0 | 03/05 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 26.41 | +0.00% | 0 | 03/05 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.20 | +0.00% | 0 | 03/05 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 9.86 | +0.00% | 0 | 29/04 | ||
| Exemplar Growth and Income Ser | EGIF | 20.90 | 0.00% | 0 | 03/05 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 17.99 | +0.00% | 0 | 02/05 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 27/03 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.32 | +0.00% | 0 | 03/05 | ||
| CI First Asset Global Asset Allocation | CGAA | 25.65 | 0.00% | 0 | 29/04 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.01 | +0.00% | 0 | 16/04 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.33 | +0.00% | 0 | 02/05 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.30 | 0.00% | 0 | 24/04 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 27.41 | +0.00% | 0 | 03/05 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 55.58 | 0.00% | 0 | 02/05 | ||
| NBI Canadian Family Business | NFAM | 28.39 | +0.00% | 0 | 29/04 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.25 | +0.00% | 0 | 03/05 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.22 | 0.00% | 0 | 30/04 | ||
| Harvest Global Gold Giants Index | HGGG | 28.14 | 0.00% | 0 | 02/05 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.00 | +0.00% | 0 | 03/05 | ||
| Horizons Industry 4.0 | FOUR | 46.75 | +0.00% | 0 | 03/05 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 30.06 | +0.00% | 0 | 03/05 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 12.88 | +0.00% | 0 | 03/05 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 16.91 | +0.00% | 0 | 03/05 | ||
| RBC U.S. Banks Yield | RUBY | 20.01 | +0.00% | 0 | 03/05 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.16 | +0.00% | 0 | 03/05 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 36.94 | 0.00% | 0 | 01/05 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 32.15 | +0.00% | 0 | 03/05 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.60 | +0.00% | 0 | 03/05 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 42.90 | +0.00% | 0 | 03/05 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.24 | +0.00% | 0 | 03/05 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 18.71 | +0.00% | 0 | 03/05 | ||
| First Trust International Capital Strength | FINT | 25.53 | 0.00% | 0 | 02/05 | ||
| Fidelity Global Monthly High Income | FCGI | 13.16 | +0.00% | 0 | 03/05 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.28 | +0.00% | 0 | 01/05 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 33.60 | +0.00% | 0 | 03/05 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 40.93 | +0.00% | 0 | 03/05 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 23.51 | 0.00% | 0 | 19/04 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.86 | +0.00% | 0 | 18/04 | ||
| Evolve Active Global Fixed Income Fund | EARN | 47.69 | 0.00% | 0 | 02/05 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.50 | +0.00% | 0 | 03/05 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.72 | +0.00% | 0 | 03/05 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.29 | 0.00% | 0 | 01/05 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.23 | +0.00% | 0 | 03/05 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.13 | +0.00% | 0 | 27/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.75 | +0.00% | 0 | 18/03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.34 | 0.00% | 0 | 09/04 | ||
| Evolve Cyber Security Index Fund | CYBRu | 51.76 | +0.00% | 0 | 23/04 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 15.32 | 0.00% | 0 | 02/05 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 20.96 | +0.00% | 0 | 02/05 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 24.05 | +0.00% | 0 | 03/05 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.90 | +0.00% | 0 | 01/05 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 28.90 | 0.00% | 0 | 20/03 | ||
| Harvest US Bank Leaders Income | HUBLu | 13.22 | +0.00% | 0 | 02/05 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.32 | 0.00% | 0 | 30/04 | ||
| First Trust AlphaDEX US Health Care | FHH | 37.82 | 0.00% | 0 | 25/04 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 50.28 | 0.00% | 0 | 29/04 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 44.16 | +0.00% | 0 | 03/05 | ||
| PowerShares FTSE RAFI Global Small | PZW | 32.51 | +0.00% | 0 | 01/05 | ||
| iShares Silver Bullion | SVRc | 13.75 | 0.00% | 0 | 03/05 | ||
| iShares Short Term Strategic Fixed | XSI | 16.77 | +0.00% | 0 | 03/05 | ||
| Horizons Pipelines & Energy Services Index | HOG | 10.85 | +0.00% | 0 | 29/04 | ||
| First Trust Senior Loan Common | FSL | 16.95 | 0.00% | 0 | 03/05 | ||
| First Trust Global Risk Common | ETP | 16.49 | 0.00% | 0 | 30/04 | ||
| First Trust AlphaDEX US Industrials | FHG | 49.75 | 0.00% | 0 | 01/05 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 33.69 | +0.00% | 0 | 02/05 | ||
| Purpose Tactical Hedged Equity | PHE | 32.72 | 0.00% | 0 | 15/04 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.97 | +0.00% | 0 | 03/05 | ||
| BMO US Put Write USD | ZPWu | 15.32 | +0.00% | 0 | 02/05 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.14 | +0.00% | 0 | 02/05 | ||
| Purpose International Tactical Hedg | PHW | 18.78 | 0.00% | 0 | 16/04 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 58.03 | +0.00% | 0 | 02/05 | ||
| iShares Edge MSCI Min Vol USA | XMU | 74.46 | +0.00% | 0 | 03/05 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.68 | +0.00% | 0 | 03/05 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 27.85 | +0.00% | 0 | 03/05 | ||
| Horizons S&P/TSX 60 | HXTu | 41.01 | +0.00% | 0 | 03/05 | ||
| Purpose Monthly Income | PIN | 17.23 | +0.00% | 0 | 03/05 | ||
| Purpose Total Return Bond | PBD | 16.12 | 0.00% | 0 | 09:30:00 | ||
| Franklin LibertyQT Global Dividend | FLGD | 25.88 | +0.00% | 0 | 02/05 | ||
| First Asset Preferred Share | FPR | 21.58 | +0.00% | 0 | 03/05 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 83.33 | 0.00% | 0 | 23/04 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 133.28 | +0.00% | 0 | 03/05 | ||
| Horizons Marijuana Life Sciences | HMMJu | 8.36 | +0.00% | 0 | 02/05 | ||
| First Asset Investment Grade Bond | FIGu | 8.74 | 0.00% | 0 | 22/04 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 33.36 | +0.00% | 0 | 03/05 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.77 | +0.00% | 0 | 03/05 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.15 | +0.00% | 0 | 03/05 | ||
| WisdomTree Europe Hedged Equity | EHE | 34.42 | +0.00% | 0 | 23/04 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 22.27 | 0.00% | 0 | 01/05 | ||
| BMO Low Volatility EM Equity | ZLE | 18.14 | +0.00% | 0 | 03/05 | ||
| One Global Equity | ONEQ | 38.69 | +0.00% | 0 | 02/05 | ||
| BMO US Preferred Share | ZUP | 20.25 | 0.00% | 0 | 01/05 | ||
| Manulife Multifactor Developed International | MINT | 37.98 | +0.00% | 0 | 03/05 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 28.94 | +0.00% | 0 | 02/05 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.11 | +0.00% | 0 | 18/04 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.43 | +0.00% | 0 | 02/05 | ||
| RBC Quant EU Div Leaders | RPD | 25.14 | +0.00% | 0 | 02/05 | ||
| RBC Quant EM Div Leaders | RXD | 20.14 | +0.00% | 0 | 02/05 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 18.43 | +0.00% | 0 | 22/04 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.19 | +0.00% | 0 | 03/05 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 17.93 | +0.00% | 0 | 23/04 | ||
| Horizons Big Data & Hardware Index | HBGDu | 17.82 | 0.00% | 0 | 16/04 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 18.63 | +0.00% | 0 | 02/05 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 101.63 | +0.00% | 0 | 01/05 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.47 | 0.00% | 0 | 18/03 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.11 | +0.00% | 0 | 01/05 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.03 | 0.00% | 0 | 18/04 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.53 | 0.00% | 0 | 03/05 | ||
| Mackenzie Conservative Allocation | MCON | 20.63 | +0.00% | 0 | 01/05 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.49 | +0.00% | 0 | 03/05 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.17 | +0.00% | 0 | 03/05 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.47 | +0.00% | 0 | 01/05 | ||
| CI Global Alpha Innovation C$ Series | CINV | 20.72 | +0.00% | 0 | 02/05 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.00 | 0.00% | 0 | 29/04 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 31.44 | +0.00% | 0 | 02/05 | ||
| BMO Monthly Income (USD Units) | ZMIu | 26.78 | +0.00% | 0 | 01/05 | ||
| Mackenzie Global Infrastructure Index | QINF | 118.98 | +0.00% | 0 | 01/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.83 | +0.00% | 0 | 26/04 | ||
| Horizons Robotics and Automation | RBOTu | 20.89 | 0.00% | 0 | 02/05 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.54 | +0.00% | 0 | 05/12 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 16.82 | 0.00% | 0 | 05/04 | ||
| BMO Government Bond Index | ZGB | 44.23 | +0.00% | 0 | 03/05 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.56 | +0.00% | 0 | 03/05 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.33 | 0.00% | 0 | 02/05 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 25.27 | +0.00% | 0 | 26/04 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 31.54 | +0.00% | 0 | 03/05 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.69 | +0.00% | 0 | 23/04 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 25.15 | +0.00% | 0 | 03/05 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.11 | 0.00% | 0 | 30/04 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.01 | +0.00% | 0 | 02/05 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 47.77 | 0.00% | 0 | 14/03 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 20.31 | 0.00% | 0 | 09:30:00 | ||
| Russell Investments Fixed Income | RIFI | 17.43 | +0.00% | 0 | 03/05 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.69 | +0.00% | 0 | 01/05 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.42 | 0.00% | 0 | 30/04 | ||
| Dynamic Active Energy Evolution | DXET | 17.63 | +0.00% | 0 | 26/04 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 28.76 | +0.00% | 0 | 26/04 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.44 | +0.00% | 0 | 01/05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 15.01 | +0.00% | 0 | 11/04 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 16.18 | +0.00% | 0 | 25/04 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 38.94 | +0.00% | 0 | 02/05 | ||
| NBI Canadian Dividend Income | NDIV | 30.09 | 0.00% | 0 | 01/05 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.63 | +0.00% | 0 | 03/05 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 31.19 | +0.00% | 0 | 29/04 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.87 | +0.00% | 0 | 01/05 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 37.87 | +0.00% | 0 | 02/05 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 13/12 | ||
| QuantShares Enhanced Core US | QUS | 50.36 | +0.00% | 0 | 02/05 | ||
| Mackenzie Growth Allocation | MGRW | 25.48 | 0.00% | 0 | 02/05 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 22.36 | 0.00% | 0 | 29/04 | ||
| Purpose Global Innovators Fund | PINV | 22.45 | +0.00% | 0 | 08/04 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.37 | 0.00% | 0 | 02/05 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 19.19 | 0.00% | 0 | 03/05 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 20.95 | +0.00% | 0 | 22/04 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 49.76 | +0.00% | 0 | 03/05 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.01 | +0.00% | 0 | 03/05 | ||
| Horizons GX Cybersecurity Index | HBUG | 22.32 | +0.00% | 0 | 01/05 | ||
| Horizons Global Metaverse Index | MTAV | 25.35 | +0.00% | 0 | 02/05 | ||
| Horizons Global Semiconductor Index | CHPSu | 25.67 | +0.00% | 0 | 02/05 | ||
| Dynamic Active International | DXIF | 23.06 | 0.00% | 0 | 30/04 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.33 | +0.00% | 0 | 16/04 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 24.92 | +0.00% | 0 | 26/04 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 39.03 | +0.00% | 0 | 03/05 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.03 | +0.00% | 0 | 01/05 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 34.83 | +0.00% | 0 | 01/05 | ||
| Vanguard Canadian Government Bond | VGV | 21.72 | +0.00% | 0 | 03/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 37.68 | 0.00% | 0 | 16/04 | ||
| Manulife Multifactor Developed International Index | MINTb | 33.19 | +0.00% | 0 | 03/05 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 32.17 | +0.00% | 0 | 23/04 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 41.03 | +0.00% | 0 | 03/05 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 41.29 | +0.00% | 0 | 03/05 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 47.04 | +0.00% | 0 | 02/05 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 38.60 | +0.00% | 0 | 02/05 | ||
| First Trust Indxx NextG | NXTG | 9.98 | +0.00% | 0 | 25/04 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 41.68 | +0.00% | 0 | 03/05 | ||
| Hamilton Global Financials | HFG | 23.39 | +0.00% | 0 | 01/05 | ||
| CI Enhanced Government Bond | FGOu | 9.91 | +0.00% | 0 | 02/05 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.42 | +0.00% | 0 | 11/04 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 24.95 | 0.00% | 0 | 02/05 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.69 | +0.00% | 0 | 02/05 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.05 | 0.00% | 0 | 01/05 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.14 | +0.00% | 0 | 03/05 | ||
| Franklin Innovation Active | FINO | 21.65 | +0.00% | 0 | 03/05 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.47 | +0.00% | 0 | 03/05 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.88 | +0.00% | 0 | 03/05 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 36.32 | +0.00% | 0 | 19/04 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.21 | +0.00% | 0 | 30/04 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 14.02 | +0.00% | 0 | 03/05 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 24.11 | +0.00% | 0 | 22/04 | ||
| TD Q Global Multifactor | TQGM | 16.87 | 0.00% | 0 | 01/05 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.47 | +0.00% | 0 | 03/05 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.13 | +0.00% | 0 | 03/05 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.35 | 0.00% | 0 | 25/04 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.04 | +0.00% | 0 | 01/05 | ||
| TD Q U.S. Low Volatility | TULV | 19.41 | 0.00% | 0 | 03/05 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.90 | +0.00% | 0 | 03/05 | ||
| CIBC Canadian Equity Index | CCEI | 23.63 | +0.00% | 0 | 03/05 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 36.29 | +0.00% | 0 | 03/05 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 21.27 | 0.00% | 0 | 03/05 |