Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro CLAIM SALE
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 2.52 | -3.45% | 4.90M | 15:59:59 | ||
| iShares S&P/TSX 60 | XIU | 34.55 | +0.88% | 2.03M | 15:59:59 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 12.84 | -1.83% | 1.67M | 15:59:15 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 36.89 | +0.76% | 1.58M | 15:59:58 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 20.44 | +2.05% | 1.08M | 15:59:49 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 6.87 | +3.62% | 1.01M | 15:59:57 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 13.78 | -3.57% | 945.79K | 15:59:49 | ||
| iShares S&P/TSX Capped Energy | XEG | 18.19 | +0.44% | 913.82K | 15:59:53 | ||
| Horizons US Dollar Currency | DLR | 14.07 | +0.11% | 693.12K | 15:59:46 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 3.05 | -0.97% | 607.41K | 15:59:56 | ||
| iShares S&P/TSX Capped Financials | XFN | 51.83 | +0.99% | 559.09K | 15:59:46 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 511.58K | 15:58:51 | ||
| iShares S&P/TSX Global Gold | XGD | 21.75 | +0.93% | 504.38K | 15:59:59 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 13.42 | +5.50% | 485.97K | 15:59:59 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 17.93 | -2.24% | 389.87K | 15:59:53 | ||
| BMO SP 500 | ZSP | 82.53 | +1.18% | 338.23K | 15:59:52 | ||
| Horizons High Interest Savings | CASH | 50.17 | +0.03% | 334.27K | 15:58:08 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 22.81 | +2.15% | 280.72K | 15:59:47 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 13.89 | +5.15% | 267.53K | 15:59:49 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 20.26 | +1.35% | 264.42K | 15:59:48 | ||
| Purpose High Interest Savings | PSA | 50.20 | +0.05% | 262.59K | 15:56:53 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 43.50 | +1.56% | 253.24K | 15:57:18 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 36.38 | +0.89% | 244.41K | 15:59:58 | ||
| iShares S&P/TSX Capped Utilities | XUT | 26.48 | +0.83% | 239.30K | 15:59:57 | ||
| CI Galaxy Ethereum ETF | ETHXb | 16.25 | +5.04% | 230.72K | 15:59:50 | ||
| iShares S&P/TSX Capped REIT | XRE | 15.99 | +0.63% | 209.26K | 15:59:15 | ||
| Vanguard SP 500 CA | VFV | 133.97 | +1.16% | 203.36K | 15:59:49 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 8.270 | -5.81% | 186.98K | 15:59:55 | ||
| Hamilton Canadian Financials Yield Maximizer | HMAX | 13.89 | +0.73% | 183.98K | 15:59:59 | ||
| iShares Core Equity ETF Portfolio | XEQT | 31.46 | +1.19% | 175.48K | 15:59:56 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 12.74 | +5.20% | 172.46K | 15:59:45 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 13.55 | +1.35% | 158.42K | 15:59:59 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 15.60 | +4.77% | 150.17K | 15:55:24 | ||
| iShares Premium Money Market Common Class | CMR | 50.01 | +0.04% | 148.47K | 15:58:38 | ||
| BetaPro Inverse Bitcoin | BITI | 4.62 | -5.33% | 146.75K | 15:59:48 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 103.74 | +3.32% | 145.29K | 15:59:45 | ||
| BMO Aggregate Bond | ZAG | 13.69 | +0.22% | 140.00K | 15:50:32 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 144.03 | +1.09% | 132.54K | 15:59:56 | ||
| iShares Canadian Universe Bond | XBB | 27.85 | +0.35% | 124.68K | 15:59:58 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 5.63 | -1.57% | 122.30K | 15:42:26 | ||
| Vanguard Growth Portfolio | VGRO | 35.04 | +0.92% | 116.84K | 15:59:31 | ||
| BMO Covered Call Utilities | ZWU | 10.60 | +0.57% | 115.07K | 15:59:44 | ||
| BMO Money Market Fund Series | ZMMK | 50.07 | 0.00% | 114.64K | 15:59:02 | ||
| Vanguard All-Equity Portfolio | VEQT | 42.16 | +1.15% | 114.63K | 15:59:59 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 38.04 | +1.39% | 113.13K | 15:59:56 | ||
| BMO Covered Call Canadian Banks | ZWB | 18.18 | +0.61% | 110.99K | 15:59:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 57.04 | +1.12% | 108.80K | 15:59:56 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.47 | +0.75% | 107.72K | 15:59:59 | ||
| BMO Laddered Preferred Share | ZPR | 10.48 | +0.10% | 102.80K | 15:59:47 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.28 | +0.83% | 102.30K | 15:59:59 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 45.38 | +0.67% | 99.88K | 15:59:41 | ||
| Sprott Physical Silver | PSLV | 13.25 | +0.23% | 93.65K | 15:59:29 | ||
| Horizons S&P/TSX 60 | HXT | 58.56 | +0.84% | 93.53K | 15:57:47 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 34.79 | +1.16% | 86.93K | 15:59:56 | ||
| iShares Floating Rate | XFR | 20.07 | 0.02% | 86.13K | 15:59:30 | ||
| iShares Canadian Government Bond | XGB | 19.15 | +0.36% | 85.82K | 15:57:43 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 28.62 | +0.92% | 77.48K | 15:59:47 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.80 | +0.31% | 76.13K | 15:56:14 | ||
| TD Canadian Aggregate Bond | TDB | 12.96 | +0.39% | 73.26K | 15:57:49 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 30.33 | +0.93% | 71.93K | 15:59:30 | ||
| TD Global Technology Leaders | TEC | 38.79 | +0.91% | 71.58K | 15:59:56 | ||
| CI First Asset High Interest Savings | CSAV | 50.03 | +0.02% | 70.98K | 15:59:59 | ||
| iShares Core Canadian Long Term Bond | XLB | 19.09 | +0.54% | 70.66K | 15:59:59 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 12.00 | -1.04% | 67.73K | 15:59:59 | ||
| iShares Canadian Corporate Bond | XCB | 19.67 | +0.35% | 64.95K | 15:59:58 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 8.48 | +1.31% | 60.99K | 15:59:47 | ||
| Horizons Cash Maximizer | HSAV | 112.72 | -0.05% | 60.60K | 15:59:53 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 27.53 | +0.57% | 60.50K | 15:59:02 | ||
| Horizons Canadian Oil and Gas Equity Covered Call | ENCC | 11.22 | +0.45% | 60.09K | 15:53:00 | ||
| PIMCO Monthly Income Fund | PMIF | 18.10 | +0.22% | 59.65K | 15:59:59 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 7.35 | +0.55% | 58.38K | 15:59:56 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 25.87 | +0.71% | 58.13K | 15:59:34 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 12.29 | +5.22% | 57.64K | 15:58:44 | ||
| BMO S&P/TSX Capped Composite | ZCN | 30.54 | +0.91% | 55.64K | 15:59:36 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 20.71 | +0.78% | 54.82K | 15:39:49 | ||
| BMO Covered Call US Banks | ZWK | 23.04 | +0.74% | 54.37K | 15:56:04 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 14.71 | +4.92% | 54.22K | 15:52:17 | ||
| BMO Equal Weight Utilities | ZUT | 20.68 | +0.68% | 54.09K | 15:59:51 | ||
| Manulife Smart Dividend | CDIV | 14.10 | +0.68% | 52.99K | 15:08:02 | ||
| iShares Canadian Short Term Bond | XSB | 26.41 | +0.17% | 52.26K | 15:59:36 | ||
| BetaPro Silver 2x Daily Bull | HZU | 24.26 | +0.50% | 52.17K | 15:59:59 | ||
| TD S&P 500 | TPU | 42.59 | +1.02% | 49.25K | 15:59:31 | ||
| Fidelity Advantage Bitcoin | FBTC | 31.30 | +5.49% | 48.08K | 15:59:59 | ||
| TD Active Global Enhanced Dividend | TGED | 24.42 | +0.78% | 47.38K | 15:55:21 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 31.27 | +1.03% | 46.85K | 15:59:30 | ||
| Vanguard FTSE Canada All Cap | VCN | 46.44 | +0.80% | 45.90K | 15:58:09 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 17.01 | +1.01% | 44.93K | 15:59:48 | ||
| Horizons Active Preferred Share CommonClass | HPR | 8.92 | -0.22% | 43.65K | 15:59:59 | ||
| 3iQ CoinShares Ether | ETHQ | 17.81 | +4.95% | 43.42K | 15:59:59 | ||
| BMO Canadian Dividend | ZDV | 20.78 | +0.68% | 43.08K | 15:52:38 | ||
| Purpose US Cash Fund | PSUu | 100.46 | +0.05% | 41.72K | 15:55:22 | ||
| iShares Core SP US Tot Market | XUU | 55.73 | +1.00% | 40.77K | 15:58:00 | ||
| iShares Canadian Select Dividend | XDV | 28.52 | +0.70% | 39.59K | 15:53:11 | ||
| BetaPro Silver 2x Daily Bear | HZD | 9.51 | -0.31% | 39.16K | 15:52:46 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 133.20 | +0.89% | 38.19K | 15:58:30 | ||
| Vanguard Balanced Portfolio | VBAL | 31.57 | +0.77% | 37.57K | 15:59:51 | ||
| TD S&P/TSX Capped Composite | TTP | 26.07 | +0.89% | 37.11K | 15:57:46 | ||
| TD Active U.S. Enhanced Dividend | TUED | 27.02 | +1.12% | 36.80K | 15:55:01 | ||
| Horizons NASDAQ 100 | HXQ | 74.97 | +0.75% | 36.69K | 15:59:40 | ||
| iShares Core MSCI EM | XEC | 28.36 | +0.53% | 36.57K | 15:59:59 | ||
| Vanguard Canadian Short Term Bond | VSB | 23.00 | +0.13% | 36.37K | 15:59:30 | ||
| BMO Ultra Short-Term Bond | ZST | 48.97 | +0.04% | 36.16K | 15:55:02 | ||
| Bitcoin CAD | EBIT | 33.85 | +5.42% | 33.96K | 15:59:29 | ||
| TD Q Canadian Dividend | TQCD | 17.67 | +0.68% | 33.43K | 15:59:30 | ||
| Purpose Ether - Hedged | ETHH | 13.06 | +4.56% | 32.21K | 15:59:45 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 32.02 | +1.33% | 29.68K | 15:59:59 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 21.38 | +0.99% | 29.25K | 15:59:46 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 27.65 | +1.62% | 28.62K | 15:59:32 | ||
| Mackenzie Unconstrained Bond | MUB | 18.37 | +0.49% | 28.49K | 15:59:57 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 28.82 | +0.80% | 28.38K | 15:59:56 | ||
| Sprott Physical Gold | PHYS | 25.60 | +1.11% | 28.37K | 15:59:56 | ||
| Vanguard US Total Market | VUN | 101.36 | +1.19% | 27.70K | 15:59:35 | ||
| BMO Long Corporate Bond | ZLC | 15.05 | +0.67% | 26.90K | 15:59:30 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 9.13 | +1.00% | 25.80K | 15:10:58 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 35.67 | +1.48% | 25.67K | 15:59:47 | ||
| iShares S&P/TSX Capped Materials | XMA | 21.04 | +0.81% | 25.38K | 15:59:59 | ||
| Vanguard SP 500 CAD hedged | VSP | 88.72 | +1.14% | 24.14K | 15:59:58 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 39.58 | +1.33% | 21.84K | 15:59:48 | ||
| iShares Core MSCI AC World ex Canad | XAW | 41.74 | +1.16% | 21.31K | 15:59:31 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 19.01 | +1.06% | 19.93K | 15:59:56 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 15.03 | +5.10% | 19.86K | 15:59:41 | ||
| iShares Core S&P 500 | XUS | 93.57 | +1.06% | 19.74K | 15:59:31 | ||
| Vanguard FTSE Emerging Markets | VEE | 36.36 | +1.17% | 19.70K | 15:59:35 | ||
| BMO NASDAQ 100 Equity | ZNQ | 84.82 | +0.74% | 19.27K | 15:55:19 | ||
| Horizons Gold Producer Equity Covered Call | GLCC | 27.25 | +0.96% | 18.96K | 15:52:42 | ||
| Horizons NASDAQ-100 Covered Call | QQCC | 11.90 | +1.02% | 18.48K | 15:59:29 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 59.81 | +1.18% | 18.45K | 15:59:29 | ||
| Harvest Tech Achievers Enhanced Income - Class A U | HTAE | 16.35 | +0.99% | 18.42K | 15:55:15 | ||
| BMO Long Federal Bond | ZFL | 12.96 | +0.70% | 18.41K | 15:55:27 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.90 | +0.10% | 18.40K | 15:59:30 | ||
| BMO Low Volatility Canadian Equity | ZLB | 45.74 | +0.46% | 18.14K | 15:55:34 | ||
| Fidelity U.S. Value Index | FCUV | 18.09 | +1.17% | 17.54K | 15:42:33 | ||
| Purpose Credit Opportunities Fund | CROP | 18.18 | +0.17% | 17.14K | 15:59:30 | ||
| iShares Diversified Monthly Income | XTR | 10.91 | +0.55% | 17.07K | 13:32:32 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 14.63 | +1.88% | 17.05K | 15:23:44 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 23.14 | +1.67% | 16.23K | 15:59:08 | ||
| BMO Europe High Dividend Covered Call | ZWP | 18.53 | +1.09% | 16.12K | 15:59:30 | ||
| Horizons USD Cash Maximizer | HSUVu | 110.96 | +0.05% | 15.90K | 15:55:38 | ||
| iShares S&P/TSX Global Base Metals | XBM | 20.63 | +1.08% | 15.79K | 15:40:13 | ||
| Horizons S&P 500 | HXS | 77.10 | +1.14% | 15.56K | 15:59:47 | ||
| BMO Equal Weight REITs | ZRE | 21.39 | +0.52% | 15.46K | 15:51:18 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 12.71 | +5.13% | 15.38K | 15:59:45 | ||
| Harvest Healthcare Leaders Enhanced Income - Class | HHLE | 10.89 | +1.21% | 15.37K | 15:57:17 | ||
| First Asset Energy Giants Common | NXF | 6.13 | +0.33% | 15.21K | 15:40:56 | ||
| RBC Quant EAFE Dividend Leaders | RID | 26.70 | +1.21% | 15.10K | 12:17:13 | ||
| BMO SP 500 USD | ZSPu | 59.68 | +1.14% | 14.98K | 15:59:41 | ||
| Vanguard Conservative Portfolio | VCNS | 28.34 | +0.60% | 14.75K | 15:59:29 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 30.67 | +0.43% | 14.53K | 15:55:25 | ||
| Vanguard Canadian Long-Term Bond | VLB | 20.97 | +0.62% | 14.43K | 15:59:29 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 26.86 | +0.41% | 14.20K | 14:48:11 | ||
| BMO Discount Bond | ZDB | 14.81 | +0.34% | 13.94K | 15:59:29 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 43.68 | +1.30% | 13.81K | 15:57:17 | ||
| CIBC U.S. Equity Index | CUEI | 29.75 | +0.98% | 13.80K | 15:59:29 | ||
| TD Q Global Dividend | TQGD | 19.56 | +1.24% | 13.60K | 15:34:43 | ||
| iShares Canadian Real Return Bond | XRB | 22.39 | +0.18% | 13.49K | 15:59:35 | ||
| Purpose Bitcoin Yield - Units | BTCY | 6.68 | +4.21% | 13.33K | 15:59:29 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.62 | +0.28% | 13.30K | 12:30:46 | ||
| Purpose Tactical Investment Grade B | BND | 17.60 | +0.28% | 13.23K | 15:59:31 | ||
| CI Munro Global Growth Equity Fund | CMGG | 28.15 | +1.04% | 13.00K | 14:37:55 | ||
| Horizons Global Semiconductor Index | CHPS | 39.19 | +1.08% | 12.91K | 15:59:49 | ||
| BMO US High Dividend CC | ZWH | 24.17 | +0.83% | 12.84K | 15:59:30 | ||
| Horizons Intl Developed Markets Equity | HXDM | 47.25 | +1.33% | 12.50K | 15:59:47 | ||
| Horizons CDN Select Universe Bond | HBB | 47.57 | +0.44% | 12.24K | 15:59:29 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 4.01 | -0.74% | 12.00K | 15:52:07 | ||
| iShares 20+ Year U.S. Treasury Bond Index | XTLT | 36.55 | +0.89% | 11.67K | 15:50:00 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 18.41 | +0.11% | 11.60K | 15:55:01 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 17.09 | +0.06% | 11.60K | 13:43:37 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 75.59 | +1.03% | 11.40K | 15:52:42 | ||
| Vanguard FTSE Canada | VCE | 49.78 | +0.81% | 11.36K | 15:56:51 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 71.38 | +0.45% | 11.33K | 15:55:51 | ||
| BMO Covered Call Technology | ZWT | 45.35 | +1.09% | 11.31K | 15:59:54 | ||
| BMO China Equity | ZCH | 13.31 | +0.76% | 10.62K | 15:59:48 | ||
| Horizons Equal Weight Canadian Bank Covered Call | BKCC | 13.89 | +0.58% | 10.59K | 15:46:47 | ||
| TD Growth Portfolio | TGRO | 21.39 | +0.75% | 10.45K | 15:56:41 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.66 | +0.26% | 10.30K | 15:59:59 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 22.24 | +0.59% | 10.19K | 15:55:00 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 13.94 | +1.31% | 10.19K | 15:51:05 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 11.69 | -1.02% | 9.95K | 15:50:17 | ||
| BMO Short Corporate Bond | ZCS | 13.65 | +0.22% | 9.94K | 15:55:10 | ||
| iShares SP US Mid Cap | XMC | 32.57 | +1.69% | 9.93K | 15:59:29 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.61 | -0.10% | 9.74K | 15:59:30 | ||
| BMO Equal Weight US Banks | ZBK | 33.52 | +0.90% | 9.73K | 15:55:50 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 29.25 | +1.67% | 9.72K | 15:59:29 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 20.28 | +0.10% | 9.70K | 15:55:01 | ||
| Evolve Cryptocurrencies | ETC | 14.75 | +5.13% | 9.70K | 15:59:30 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 22.28 | 0.00% | 9.38K | 15:59:59 | ||
| Brompton Enhanced Multi-Asset Income | BMAX | 13.59 | +0.82% | 9.33K | 15:27:32 | ||
| BMO Premium Yield | ZPAY | 31.51 | +0.67% | 9.15K | 15:55:00 | ||
| BMO Floating Rate High Yield | ZFH | 14.83 | +0.27% | 9.11K | 15:59:29 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 30.15 | +1.41% | 9.05K | 15:59:46 | ||
| First Asset Tech Giants CC Com | TXF | 21.14 | +1.10% | 9.03K | 15:52:57 | ||
| Horizons US Large Cap Equity Covered Call | USCC | 18.67 | +0.92% | 9.02K | 15:59:39 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 20.74 | +0.88% | 8.92K | 15:59:29 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.95 | +0.17% | 8.89K | 15:51:01 | ||
| TD Active Preferred Share Unit | TPRF | 10.69 | +0.09% | 8.80K | 15:55:03 | ||
| iShares Silver Bullion CAD Hedged | SVR | 13.52 | 0.00% | 8.78K | 15:57:38 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 7.87 | +4.52% | 8.76K | 15:47:29 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 10.75 | +0.56% | 8.76K | 15:15:58 | ||
| BMO MSCI EAFE | ZEA | 23.23 | +1.26% | 8.70K | 15:59:59 | ||
| BMO India Equity | ZID | 52.64 | +2.00% | 8.67K | 15:59:59 | ||
| BMO Global High Dividend Covered Call | ZWG | 31.10 | +0.88% | 8.66K | 15:56:00 | ||
| Harvest Equal Weight Global Utilities Enhanced Inc | HUTE | 10.00 | +0.60% | 8.64K | 15:59:30 | ||
| Mackenzie Maximum Diversification Canada | MKC | 35.72 | +1.10% | 8.60K | 15:49:00 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 7.89 | -1.74% | 8.22K | 15:11:38 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 14.82 | +0.82% | 8.05K | 15:59:59 | ||
| Horizons Active Global Dividend Common Class | HAZ | 35.78 | +0.48% | 7.99K | 15:59:29 | ||
| PowerShares QQQ CAD Hedged | QQCf | 151.30 | +0.97% | 7.92K | 15:59:45 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.80 | +0.85% | 7.90K | 15:59:30 | ||
| iShares China | XCH | 16.79 | +0.54% | 7.86K | 15:59:59 | ||
| Purpose Premium Yield | PYF | 17.45 | +0.37% | 7.77K | 15:59:29 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 36.22 | +1.14% | 7.66K | 15:34:12 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 29.75 | +1.22% | 7.64K | 15:59:55 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 16.52 | +0.87% | 7.60K | 15:51:07 | ||
| BMO US Put Write | ZPW | 15.74 | +0.90% | 7.43K | 15:49:36 | ||
| Dynamic Active Enhanced Yield Covered Options | DXQ | 24.53 | +0.76% | 7.37K | 15:32:14 | ||
| BMO Short Provincial Bond | ZPS | 12.19 | +0.08% | 7.30K | 15:55:11 | ||
| BMO Low Volatility US Equity | ZLU | 52.21 | +1.20% | 7.29K | 15:59:59 | ||
| Mackenzie Floating Rate Income | MFT | 17.34 | -0.03% | 7.28K | 15:59:30 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 56.30 | +1.06% | 7.19K | 15:55:37 | ||
| BMO US Dividend CAD Hedged | ZUD | 29.64 | +1.33% | 7.10K | 15:59:45 | ||
| Purpose Ether Yield - Units | ETHY | 4.15 | +4.80% | 7.07K | 15:52:00 | ||
| NBI Global Real Assets Income | NREA | 20.63 | +0.54% | 7.01K | 12:33:39 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 57.27 | +0.64% | 6.96K | 15:59:30 | ||
| iShares Global Infrastructure Common Class | CIF | 43.99 | +1.22% | 6.87K | 15:59:48 | ||
| Purpose Diversified Real Asset | PRA | 28.04 | +0.32% | 6.84K | 15:59:58 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 54.15 | +1.40% | 6.82K | 15:55:00 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 59.25 | +0.05% | 6.71K | 15:59:59 | ||
| BMO MSCI Emerging Markets | ZEM | 21.26 | +1.00% | 6.65K | 15:59:30 | ||
| BMO Mid Provincial Bond | ZMP | 13.73 | +0.40% | 6.53K | 15:55:09 | ||
| TD Q Global Multifactor | TQGM | 17.71 | +1.49% | 6.50K | 13:26:08 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.60 | +0.21% | 6.50K | 14:31:31 | ||
| BMO Premium Yield USD | ZPAYu | 29.68 | +0.71% | 6.40K | 15:59:59 | ||
| BMO Growth | ZGRO | 43.05 | +0.70% | 6.24K | 15:55:00 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 31.18 | +0.58% | 6.23K | 11:57:36 | ||
| iShares Exponential Technologies Index CAD | XEXP | 48.65 | +1.46% | 6.20K | 15:44:21 | ||
| Manulife Smart Core Bond | BSKT | 8.58 | +0.23% | 6.20K | 11:10:29 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 15.00 | +0.74% | 6.17K | 15:59:59 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 35.99 | +0.82% | 6.12K | 15:30:06 | ||
| Horizons Active Floating Rate Bond | HFR | 9.98 | 0.00% | 6.05K | 15:59:29 | ||
| Horizons Natural Gas | HUN | 7.85 | -0.51% | 6.01K | 15:59:30 | ||
| Manulife Smart Short-Term Bond | TERM | 9.50 | +0.21% | 6.00K | 09:30:00 | ||
| BMO Brookfield Global Renewables Infrastructure Fu | GRNI | 28.26 | +1.18% | 6.00K | 10:35:30 | ||
| Vanguard Conservative Income Portfolio | VCIP | 25.65 | +0.51% | 5.93K | 15:59:29 | ||
| RBC Canadian Preferred Share | RPF | 20.80 | -0.05% | 5.70K | 15:56:03 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 26.61 | +1.49% | 5.60K | 13:25:38 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 19.29 | +0.59% | 5.50K | 15:59:30 | ||
| TD International Equity CAD Hedged | THE | 25.56 | +0.87% | 5.50K | 15:07:24 | ||
| Russell Investments Global Infrastructure | RIIN | 19.82 | +0.30% | 5.50K | 09:34:33 | ||
| Vanguard US Div Appreciat | VGG | 88.58 | +1.11% | 5.50K | 15:55:16 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 14.11 | +4.99% | 5.47K | 15:24:45 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.98 | +1.57% | 5.45K | 15:59:30 | ||
| BMO MSCI All Country World High Qua | ZGQ | 66.56 | +1.16% | 5.36K | 15:59:59 | ||
| First Asset CanBanc Income | CIC | 10.95 | +0.60% | 5.35K | 15:59:47 | ||
| RBC Canadian Bank Yield | RBNK | 24.56 | +0.78% | 5.34K | 15:59:25 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 32.21 | +0.75% | 5.29K | 15:59:59 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 61.51 | +1.08% | 5.29K | 15:38:30 | ||
| Manulife Smart U.S. Dividend Hedged | UDIV | 13.32 | +1.29% | 5.20K | 15:26:35 | ||
| Hamilton Enhanced Utilities | HUTS | 12.23 | +1.07% | 5.13K | 15:51:08 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 49.02 | +1.34% | 5.13K | 15:26:34 | ||
| CI Gold Bullion Fund Hedged | VALTu | 23.70 | +0.89% | 5.10K | 13:34:45 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.42 | +0.49% | 5.10K | 15:59:30 | ||
| Purpose Global Flexible Credit Fund - USD | FLXu | 6.00 | +0.33% | 5.00K | 11:15:41 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.80 | -0.25% | 4.93K | 15:59:29 | ||
| Horizons NASDAQ-100 | HXQu | 54.39 | +0.80% | 4.93K | 15:59:53 | ||
| TD U.S. Equity Index USD Inc | TPUu | 31.27 | +1.33% | 4.90K | 12:07:48 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 62.88 | +1.34% | 4.83K | 15:55:05 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 14.51 | -0.14% | 4.81K | 15:59:30 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.74 | +0.41% | 4.80K | 15:44:46 | ||
| Horizons Robotics and Automation | RBOT | 29.35 | +1.45% | 4.75K | 15:59:59 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 31.49 | +1.06% | 4.73K | 15:59:29 | ||
| TD Active Global Income | TGFI | 20.33 | 0.00% | 4.70K | 15:55:00 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 33.14 | +0.95% | 4.65K | 15:59:59 | ||
| PowerShares Canadian Dividend | PDC | 31.60 | +0.70% | 4.61K | 15:59:47 | ||
| Fidelity Canadian Value Index | FCCV | 14.02 | +0.72% | 4.60K | 15:31:51 | ||
| iShares Conservative Strategic Fixe | XSE | 17.80 | +0.41% | 4.56K | 15:59:30 | ||
| RBC Target 2028 Corporate Bond Index | RQQ | 21.59 | +0.26% | 4.55K | 15:59:29 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 70.88 | +0.18% | 4.51K | 15:55:30 | ||
| iShares Canadian Value | XCV | 35.89 | +0.67% | 4.50K | 15:55:50 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 51.78 | +0.97% | 4.45K | 15:59:30 | ||
| Horizons Emerging Markets Equity | HXEM | 36.25 | +0.97% | 4.40K | 15:51:51 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 13.23 | +0.53% | 4.39K | 15:34:40 | ||
| iShares Core MSCI US Quality Dividend | XDU | 30.27 | +0.93% | 4.20K | 15:58:07 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 20.47 | +0.89% | 4.20K | 15:59:31 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 50.47 | +0.84% | 4.17K | 15:45:14 | ||
| Mackenzie Maximum Diversification US | MUS | 37.58 | +0.94% | 4.10K | 15:01:53 | ||
| TD Active Global Infrastructure Equity | TINF | 19.59 | +1.08% | 4.08K | 15:20:55 | ||
| Vanguard Global Value Factor | VVL | 51.98 | +1.88% | 4.01K | 15:59:29 | ||
| iShares Convertible Bond Common Class | CVD | 17.20 | +0.56% | 3.91K | 15:55:24 | ||
| TD International Equity | TPE | 22.43 | +0.92% | 3.89K | 15:59:30 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 74.25 | +0.57% | 3.87K | 15:55:04 | ||
| iShares ESG MSCI Canada Index | XESG | 27.44 | +0.96% | 3.87K | 15:59:29 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 20.46 | +0.05% | 3.80K | 13:58:43 | ||
| TD Balanced Portfolio | TBAL | 18.04 | +0.61% | 3.79K | 15:55:15 | ||
| Ether CAD Unhedged Units | ETHR | 15.50 | +4.87% | 3.72K | 15:46:20 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 26.50 | +1.14% | 3.65K | 15:59:30 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.00 | +0.53% | 3.62K | 15:59:47 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.63 | 0.00% | 3.58K | 15:55:01 | ||
| Dynamic iShares Active Preferred Shares | DXP | 22.20 | -0.10% | 3.54K | 15:59:59 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 23.70 | +1.85% | 3.51K | 14:16:13 | ||
| BMO Low Vol Int Eq | ZLI | 25.25 | +1.24% | 3.50K | 14:27:11 | ||
| Horizons S&P 500 | HXSu | 55.71 | +0.85% | 3.50K | 15:59:35 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 82.18 | +1.18% | 3.46K | 15:59:30 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.93 | +0.09% | 3.43K | 15:55:01 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.00 | +0.20% | 3.40K | 14:12:42 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 17.27 | +0.70% | 3.40K | 15:05:32 | ||
| Horizons Crude Oil | HUC | 22.08 | -0.99% | 3.37K | 15:49:48 | ||
| Vanguard Canadian Short Term Corpor | VSC | 23.67 | +0.13% | 3.27K | 15:55:01 | ||
| BMO S&P US Small Cap Index | ZSML | 43.09 | +1.80% | 3.26K | 15:52:42 | ||
| TD S&P 500 CAD Hedged | THU | 36.33 | +0.78% | 3.20K | 15:32:15 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 18.99 | +0.32% | 3.20K | 15:59:29 | ||
| Horizons Equal Weight Canada Banks | HEWB | 33.20 | +0.58% | 3.20K | 15:43:09 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.35 | 0.00% | 3.10K | 14:47:33 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 25.02 | +0.77% | 3.10K | 15:55:00 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.67 | +0.17% | 3.08K | 15:59:30 | ||
| Horizons US Large Cap Index | HULC | 90.01 | +0.81% | 3.03K | 15:51:00 | ||
| iShares MSCI Europe IMI | XEU | 30.63 | +1.12% | 3.03K | 15:59:32 | ||
| TD Global Healthcare Leaders Index | TDOC | 19.19 | +1.00% | 3.02K | 15:54:13 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 18.00 | +0.17% | 3.00K | 10:05:33 | ||
| Horizons Canadian Utility Services High Dividend I | UTIL | 20.98 | +0.87% | 3.00K | 15:22:12 | ||
| iShares S&P/TSX Completion | XMD | 35.71 | +0.99% | 2.97K | 15:19:33 | ||
| NBI Active Canadian Preferred Shares | NPRF | 22.99 | +0.35% | 2.92K | 15:59:29 | ||
| Purpose Multi-Asset Income Fund | PINC | 17.67 | +0.45% | 2.90K | 14:56:43 | ||
| iShares Global Agriculture Common Class | COW | 64.25 | +1.26% | 2.88K | 15:50:02 | ||
| BMO MSCI USA High Quality | ZUQ | 81.12 | +1.12% | 2.86K | 15:37:39 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 53.55 | +1.02% | 2.82K | 15:55:00 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 38.75 | +0.57% | 2.81K | 15:34:37 | ||
| Fidelity International High Quality Index | FCIQ | 37.77 | +0.59% | 2.80K | 15:59:57 | ||
| BMO Long Provincial Bond | ZPL | 12.34 | +0.49% | 2.79K | 15:55:11 | ||
| Mackenzie Growth Allocation | MGRW | 26.97 | +0.78% | 2.77K | 15:49:28 | ||
| iShares Conservative Short Term Str | XSC | 17.80 | +0.32% | 2.75K | 13:10:36 | ||
| Dynamic Active Global Dividend | DXG | 60.30 | +1.57% | 2.73K | 15:59:59 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 17.43 | +0.63% | 2.72K | 15:47:19 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 25.38 | +0.83% | 2.64K | 15:15:32 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 10.75 | +3.86% | 2.63K | 15:16:39 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 31.35 | +1.49% | 2.63K | 15:59:30 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.91 | +0.81% | 2.61K | 15:30:57 | ||
| BMO Balanced | ZBAL | 38.38 | +0.60% | 2.61K | 15:55:00 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.79 | +0.56% | 2.59K | 15:13:01 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.00 | +0.28% | 2.50K | 15:45:55 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 14.17 | +0.21% | 2.50K | 12:56:06 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.33 | +0.39% | 2.50K | 14:25:39 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bull | HBKU | 21.75 | +1.21% | 2.50K | 10:32:30 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 15.89 | +0.70% | 2.50K | 11:29:40 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 34.96 | +1.33% | 2.40K | 15:58:49 | ||
| Evolve European Banks Enhanced Yield USD | EBNKu | 10.23 | +0.69% | 2.40K | 10:11:31 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.27 | +0.31% | 2.40K | 15:59:30 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 65.86 | +1.06% | 2.40K | 12:59:01 | ||
| BMO Mid Corporate Bond | ZCM | 15.19 | +0.26% | 2.37K | 15:55:01 | ||
| TD Active Global Equity Growth | TGGR | 26.42 | +0.34% | 2.34K | 15:55:00 | ||
| Evolve Cyber Security Hedged | CYBR | 45.99 | -0.22% | 2.33K | 15:36:15 | ||
| Horizons Canadian High Dividend | HXH | 49.93 | +0.87% | 2.32K | 15:28:50 | ||
| BMO Short Federal Bond | ZFS | 13.65 | +0.15% | 2.31K | 15:55:29 | ||
| BMO Monthly Income | ZMI | 16.96 | +0.68% | 2.25K | 15:55:00 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 38.22 | +0.95% | 2.25K | 15:38:18 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 104.66 | +0.23% | 2.23K | 15:54:40 | ||
| BMO Short-Term Discount Bond | ZSDB | 30.02 | +0.10% | 2.21K | 15:59:29 | ||
| BMO Canadian Bank Income Index | ZBI | 29.60 | -0.03% | 2.20K | 10:24:51 | ||
| BMO Global Infrastructure | ZGI | 46.46 | +0.93% | 2.16K | 15:59:29 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 11.21 | +0.81% | 2.15K | 15:15:57 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 37.05 | +0.54% | 2.13K | 15:59:58 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.83 | +0.27% | 2.12K | 15:59:29 | ||
| iShares Core S&P 500 Index | XUSu | 68.62 | +0.87% | 2.11K | 15:59:35 | ||
| Middlefield Real Estate Dividend | MREL | 12.33 | +0.57% | 2.11K | 15:59:30 | ||
| iShares Core SP US Total Market | XUH | 45.17 | +0.69% | 2.10K | 15:39:19 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 23.22 | +0.52% | 2.10K | 11:15:09 | ||
| iShares ESG Balanced Portfolio | GBAL | 48.39 | +0.81% | 2.10K | 15:59:30 | ||
| Horizons EURO STOXX 50 Class A | HXX | 51.19 | +1.33% | 2.09K | 14:20:31 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 66.56 | +0.86% | 2.07K | 15:59:30 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 29.17 | +1.04% | 2.04K | 15:59:30 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.49 | +0.22% | 2.04K | 14:29:12 | ||
| iShares MSCI World | XWD | 88.45 | +0.97% | 2.02K | 15:53:56 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 19.98 | +0.59% | 2.02K | 15:59:30 | ||
| iShares Global Water Common Class | CWW | 59.79 | +1.63% | 2.01K | 14:25:38 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 27.23 | +1.30% | 2.00K | 15:35:27 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.90 | +0.15% | 2.00K | 15:44:46 | ||
| Horizons All-Equity Asset Allocation | HEQT | 16.75 | +0.84% | 1.99K | 15:34:17 | ||
| PIMCO Managed Core Bond Pool | PCOR | 18.35 | +0.88% | 1.98K | 15:54:17 | ||
| Horizons Silver | HUZ | 12.51 | +0.32% | 1.98K | 15:58:49 | ||
| Purpose Gold Bullion Fund | KILO | 35.40 | +0.94% | 1.96K | 15:21:27 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 40.71 | +1.09% | 1.92K | 15:54:37 | ||
| Vanguard Global Momentum Factor | VMO | 59.52 | +1.78% | 1.90K | 15:49:40 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 26.51 | +0.88% | 1.90K | 14:39:45 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 37.09 | +0.23% | 1.90K | 15:31:21 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.68 | +0.40% | 1.90K | 15:59:49 | ||
| Franklin Global Growth Active | FGGE | 24.11 | +2.07% | 1.90K | 13:18:56 | ||
| BMO International Dividend CAD Hedg | ZDH | 27.43 | +0.85% | 1.89K | 11:33:52 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 17.08 | +0.13% | 1.89K | 12:39:48 | ||
| iShares India | XID | 57.62 | +1.96% | 1.88K | 15:59:59 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 20.26 | +1.05% | 1.88K | 15:59:52 | ||
| Mackenzie Ivy Global Equity | MIVG | 33.27 | +0.76% | 1.84K | 10:26:28 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 95.82 | +0.81% | 1.83K | 15:56:53 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 15.07 | +0.16% | 1.83K | 14:15:22 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 17.90 | +0.37% | 1.80K | 12:47:31 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 25.77 | +0.70% | 1.80K | 13:41:53 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.55 | +0.17% | 1.80K | 13:17:11 | ||
| Horizons Active Corporate Bond Common Class | HAB | 10.02 | +0.70% | 1.76K | 15:17:53 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 8.37 | -1.88% | 1.75K | 12:10:08 | ||
| Harvest Global REIT Leaders Income | HGR | 6.21 | +1.47% | 1.73K | 15:59:29 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 44.55 | +0.81% | 1.70K | 15:59:30 | ||
| BMO Mid Federal Bond | ZFM | 14.54 | +0.48% | 1.70K | 15:59:58 | ||
| Middlefield Healthcare Dividend | MHCD | 12.06 | -0.08% | 1.70K | 15:55:01 | ||
| Purpose International Dividend | PID | 23.88 | +1.57% | 1.70K | 15:21:10 | ||
| BMO All-Equity | ZEQT | 48.17 | +0.94% | 1.68K | 15:57:15 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 29.70 | +0.30% | 1.65K | 15:59:45 | ||
| Fidelity U.S. High Quality Index | FCUQu | 42.42 | +1.10% | 1.64K | 13:37:58 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 29.31 | +0.55% | 1.62K | 15:30:58 | ||
| Fidelity U.S. Value Index | FCUVu | 13.10 | +1.31% | 1.61K | 14:38:19 | ||
| Horizons SP TSX Capped Energy | HXE | 37.27 | +0.35% | 1.61K | 15:34:56 | ||
| Fidelity International Value Index | FCIV | 34.57 | +0.35% | 1.60K | 14:41:03 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.99 | +0.54% | 1.60K | 15:04:00 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 27.88 | +0.98% | 1.57K | 15:46:10 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPR | 9.09 | +0.33% | 1.55K | 14:27:38 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.65 | +0.40% | 1.51K | 13:44:55 | ||
| First Asset US and Canada Lifeco In | FLI | 10.38 | +0.19% | 1.51K | 15:31:45 | ||
| Fidelity Canadian Monthly High Income | FCMI | 12.80 | +0.23% | 1.50K | 09:49:03 | ||
| Purpose Multi Strategy Market Neutr | PMM | 23.21 | +0.35% | 1.50K | 15:00:08 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 49.99 | +1.03% | 1.50K | 15:59:01 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 16.25 | +1.12% | 1.46K | 15:51:56 | ||
| Purpose Core Dividend | 31.75 | +0.73% | 1.45K | 15:59:29 | |||
| iShares Jantzi Social | XEN | 33.84 | +0.74% | 1.44K | 15:28:25 | ||
| Fidelity U.S. High Quality Index | FCUQ | 58.69 | +1.28% | 1.40K | 15:59:57 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.61 | +0.13% | 1.40K | 15:45:43 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 24.48 | +0.91% | 1.40K | 15:21:57 | ||
| CIBC International Equity | CINT | 23.60 | -0.04% | 1.37K | 13:38:13 | ||
| Guardian Canadian Bond | GCBD | 18.03 | +0.45% | 1.36K | 15:59:59 | ||
| Fidelity Advantage Ether - L | FETH | 61.09 | +5.42% | 1.36K | 15:56:25 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 23.69 | +1.28% | 1.34K | 15:05:44 | ||
| NBI Liquid Alternatives | NALT | 23.39 | +0.09% | 1.33K | 15:32:47 | ||
| NBI Global Private Equity | NGPE | 48.48 | +1.72% | 1.31K | 11:12:24 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 92.94 | +0.78% | 1.30K | 15:54:40 | ||
| CI First Asset Global Asset Allocation | CGAA | 26.96 | +1.01% | 1.30K | 13:54:57 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 34.16 | +1.24% | 1.30K | 12:15:54 | ||
| BMO US High Dividend CC USD | ZWHu | 24.04 | +1.03% | 1.26K | 14:11:17 | ||
| Invesco S&P 500 ESG Index | ESG | 40.01 | +0.65% | 1.26K | 15:36:39 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 39.98 | +1.01% | 1.25K | 14:01:00 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 40.92 | +1.16% | 1.21K | 15:59:57 | ||
| Horizons Gold | HUG | 18.70 | +0.92% | 1.20K | 15:40:20 | ||
| Vanguard Canadian Government Bond | VGV | 22.28 | +0.32% | 1.20K | 12:21:08 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 38.63 | +0.68% | 1.20K | 13:44:11 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.77 | +1.30% | 1.20K | 15:52:38 | ||
| iShares S&P/TSX Small Cap | XCS | 20.24 | +1.45% | 1.20K | 14:39:26 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 5.21 | +3.78% | 1.17K | 15:05:15 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.41 | +0.18% | 1.12K | 12:43:31 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 38.17 | +0.95% | 1.11K | 14:12:25 | ||
| Invesco ESG NASDAQ 100 | QQCE | 26.75 | +0.94% | 1.10K | 15:28:59 | ||
| Fidelity International High Dividend Index Units S | FCID | 27.35 | +0.96% | 1.10K | 14:25:57 | ||
| Manulife Smart International Dividend | IDIVb | 13.80 | +1.55% | 1.10K | 14:15:32 | ||
| PowerShares Low Volatility | PLV | 24.03 | +0.50% | 1.10K | 11:54:05 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 13.13 | +0.46% | 1.05K | 15:05:23 | ||
| Purpose Strategic Yield Fund | SYLD | 18.59 | +0.05% | 1.03K | 15:39:29 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 8.91 | +2.06% | 1.02K | 15:47:10 | ||
| TD U.S. Long Term Treasury Bond | TULB | 115.36 | +0.51% | 1.00K | 09:36:41 | ||
| BMO Global Strategic Bond | ZGSB | 27.08 | +0.33% | 1.00K | 12:36:38 | ||
| Accelerate Arbitrage Fund | ARB | 26.09 | +0.04% | 1.00K | 15:52:23 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.95 | -0.19% | 1.00K | 09:39:10 | ||
| Fidelity Canadian High Quality Index | FCCQ | 34.99 | +0.60% | 1.00K | 15:00:23 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.36 | +0.38% | 1.00K | 13:48:31 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 37.25 | +0.17% | 1.00K | 11:21:25 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 32.31 | +0.81% | 0.98K | 15:59:29 | ||
| iShares ESG Growth Portfolio | GGRO | 53.53 | +0.89% | 0.97K | 15:33:26 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 32.64 | +1.65% | 0.97K | 15:43:53 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 28.08 | +0.97% | 0.96K | 15:10:55 | ||
| iShares Global Real Estate Common Class | CGR | 29.70 | +1.78% | 0.96K | 15:50:00 | ||
| Mackenzie Balanced Allocation | MBAL | 24.03 | +0.46% | 0.96K | 10:24:32 | ||
| Vanguard FTSE Developed Europe All | VE | 36.40 | +1.14% | 0.95K | 14:17:48 | ||
| Harvest Canadian Equity Income Leaders Class A Inc | HLIF | 9.04 | +0.56% | 0.95K | 15:59:29 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 45.82 | +1.39% | 0.94K | 14:27:46 | ||
| BMO US Dividend | ZDY | 43.25 | +1.31% | 0.94K | 15:45:12 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 32.78 | +0.95% | 0.91K | 15:13:31 | ||
| BMO High Yield Us Corporate Bond | ZJK | 18.56 | +0.32% | 0.91K | 15:55:49 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 43.42 | +0.65% | 0.90K | 15:08:32 | ||
| Franklin Bissett Core Plus Bond Act | FLCP | 17.77 | +0.28% | 0.90K | 13:44:55 | ||
| iShares MSCI All Country World Mini | XMW | 52.59 | +0.82% | 0.90K | 14:53:04 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 17.50 | +0.14% | 0.90K | 14:57:39 | ||
| TD Systematic International Equity Low Volatility | TILV | 16.41 | +0.61% | 0.90K | 14:50:02 | ||
| RBC Quant US Dividend Leaders | RUD | 68.97 | +1.83% | 0.88K | 15:53:49 | ||
| First Trust Canadian Capital Strength | FST | 51.79 | +0.86% | 0.86K | 14:47:11 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.43 | +0.00% | 0.84K | 12:39:55 | ||
| Horizons Global Uranium | HURA | 34.80 | +1.40% | 0.84K | 15:57:10 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 26.02 | +1.21% | 0.82K | 15:49:04 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 19.30 | +0.73% | 0.81K | 15:51:33 | ||
| iShares ESG MSCI USA Index | XSUS | 39.95 | +1.15% | 0.81K | 15:59:58 | ||
| BMO US Put Write Hedged | ZPH | 14.66 | +0.55% | 0.80K | 15:54:14 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 22.02 | +0.27% | 0.80K | 15:59:30 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 38.50 | +1.40% | 0.80K | 15:00:24 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.26 | +0.76% | 0.80K | 13:00:08 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 21.12 | 0.00% | 0.80K | 15:59:51 | ||
| BMO Real Return Bond | ZRR | 14.36 | +0.14% | 0.80K | 15:59:30 | ||
| First Trust Global Risk Common | ETP | 17.23 | +0.53% | 0.80K | 15:35:48 | ||
| Dynamic Active International Dividend | DXW | 22.78 | +0.17% | 0.80K | 15:59:58 | ||
| Horizons Inovestor Canadian Equity | INOC | 15.81 | +0.57% | 0.79K | 15:23:12 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 24.48 | +0.60% | 0.77K | 15:50:48 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 28.87 | +0.87% | 0.74K | 13:44:10 | ||
| Mackenzie US Large Cap Equity | QUU | 216.03 | +0.95% | 0.71K | 15:38:00 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 17.17 | +0.41% | 0.70K | 15:52:21 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 41.86 | +1.33% | 0.70K | 13:39:43 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 21.13 | +0.62% | 0.70K | 15:47:40 | ||
| Horizons Robotics and Automation | RBOTu | 21.18 | +1.19% | 0.70K | 11:05:11 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.38 | +0.29% | 0.70K | 15:53:33 | ||
| Dynamic iShares Active Tactical Bond | DXB | 17.95 | +0.41% | 0.70K | 13:44:15 | ||
| BMO Clean Energy Index | ZCLN | 15.23 | +1.20% | 0.70K | 15:47:19 | ||
| Invesco S&P International Developed ESG Tilt Index | IITE | 21.15 | +1.49% | 0.70K | 15:29:40 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 23.71 | +0.17% | 0.70K | 15:31:26 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 21.44 | +0.56% | 0.68K | 13:34:34 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 53.64 | +1.25% | 0.66K | 15:50:21 | ||
| Vanguard Global Minimum Volatility | VVO | 36.80 | +0.93% | 0.65K | 12:03:27 | ||
| Bitcoin USD | EBITu | 24.46 | +4.84% | 0.65K | 15:48:29 | ||
| Horizons US Large Cap Equity Covered Call | USCCu | 13.50 | +0.82% | 0.61K | 15:31:12 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 7.19 | +0.42% | 0.60K | 13:48:52 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 36.50 | +1.00% | 0.60K | 13:39:15 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 30.74 | +0.62% | 0.60K | 14:59:33 | ||
| Lysander Slater Active | PR | 9.55 | +0.21% | 0.60K | 12:35:53 | ||
| BMO Corporate Bond Index | ZCB | 46.23 | +0.36% | 0.60K | 15:59:31 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 58.57 | +0.95% | 0.59K | 15:59:30 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 53.65 | +1.23% | 0.56K | 15:59:57 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.71 | +0.17% | 0.55K | 09:31:22 | ||
| Mackenzie Canadian Equity | QCN | 139.24 | +0.99% | 0.55K | 14:12:23 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 25.41 | +1.22% | 0.54K | 14:52:44 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 57.12 | +1.01% | 0.53K | 15:36:41 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.88 | +0.51% | 0.52K | 12:42:34 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.19 | 0.00% | 0.52K | 09:31:45 | ||
| iShares SP Global Industrials CAD | XGI | 52.21 | +1.34% | 0.51K | 09:30:00 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 14.72 | +0.20% | 0.50K | 14:14:51 | ||
| Horizons Carbon Credits | CARB | 6.96 | -0.71% | 0.50K | 15:32:02 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 27.53 | +0.73% | 0.50K | 15:30:04 | ||
| BMO MSCI Canada Value Index | ZVC | 28.18 | +0.86% | 0.50K | 15:29:51 | ||
| CIBC Global Growth | CGLO | 28.28 | +0.25% | 0.50K | 15:06:05 | ||
| First Trust AlphaDEX US Technology | FHQ | 88.41 | +1.31% | 0.50K | 15:28:08 | ||
| iShares 0-5 Year TIPS Bond Index | XSTPu | 30.00 | +0.20% | 0.50K | 14:25:38 | ||
| Fidelity Global Monthly High Income | FCGI | 13.73 | +0.81% | 0.50K | 12:23:57 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.53 | +0.32% | 0.50K | 15:59:59 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 19.52 | +0.41% | 0.50K | 12:03:45 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 21.53 | +1.46% | 0.50K | 13:09:30 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.75 | 0.08% | 0.50K | 15:59:25 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 27.12 | -0.66% | 0.50K | 10:01:46 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 19.05 | +0.93% | 0.50K | 11:39:21 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 22.77 | +0.35% | 0.50K | 15:59:29 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 25.44 | +1.84% | 0.50K | 10:02:20 | ||
| PowerShares FTSE RAFI Global Small | PZW | 35.15 | +1.24% | 0.50K | 15:31:52 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 12.38 | +0.53% | 0.50K | 13:47:56 | ||
| iShares ESG Equity Portfolio | GEQT | 58.94 | +1.03% | 0.49K | 15:46:35 | ||
| Mackenzie International Equity | QDX | 119.00 | +0.87% | 0.49K | 10:37:21 | ||
| iShares Canadian Growth | XCG | 50.82 | +0.69% | 0.48K | 15:02:17 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 46.75 | +1.32% | 0.47K | 15:05:09 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 33.64 | +0.75% | 0.46K | 15:26:36 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 39.86 | +0.86% | 0.46K | 15:38:44 | ||
| PIMCO Monthly Income US$ | PMIFu | 19.28 | +0.10% | 0.45K | 14:31:30 | ||
| Blockchain Technologies | HBLK | 17.20 | +2.02% | 0.43K | 15:04:48 | ||
| Horizons Global Lithium Producers Index | HLIT | 16.21 | +1.63% | 0.43K | 11:01:01 | ||
| iShares ESG MSCI EAFE Index | XSEA | 26.16 | +1.75% | 0.42K | 15:59:58 | ||
| Horizons Global Sustainability Leaders | ETHI | 51.77 | +0.90% | 0.42K | 15:21:05 | ||
| TD Active Global Real Estate Equity | TGRE | 14.69 | +1.03% | 0.40K | 14:59:07 | ||
| NBI Active U.S. Equity | NUSA | 42.30 | +0.93% | 0.40K | 15:30:06 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 25.48 | +0.71% | 0.40K | 11:24:42 | ||
| Evolve Cryptocurrencies | ETCu | 13.34 | +4.06% | 0.40K | 13:45:18 | ||
| BMO ESG Corporate Bond Index | ESGB | 27.11 | +0.37% | 0.40K | 11:22:30 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 30.44 | +1.06% | 0.40K | 14:25:38 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 179.61 | +0.73% | 0.40K | 15:38:08 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 28.74 | +0.28% | 0.40K | 10:36:13 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 137.88 | +0.83% | 0.40K | 13:46:02 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 49.97 | +1.83% | 0.40K | 15:28:04 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 28.35 | +2.16% | 0.40K | 13:39:07 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 44.33 | +1.16% | 0.39K | 15:28:52 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 29.59 | +0.71% | 0.39K | 15:05:10 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 97.59 | +1.42% | 0.38K | 09:30:00 | ||
| Evolve Innovation | EDGE | 35.57 | +0.94% | 0.36K | 14:59:16 | ||
| Purpose Enhanced Premium Yield | PAYF | 18.77 | +0.43% | 0.35K | 15:21:26 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 48.40 | +1.62% | 0.34K | 15:26:36 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 29.10 | +1.04% | 0.33K | 15:31:14 | ||
| TD Q Canadian Low Volatility | TCLV | 20.91 | +0.72% | 0.33K | 11:59:45 | ||
| Horizons S&P 500 CAD Hedged | HSH | 66.99 | +0.68% | 0.32K | 11:43:05 | ||
| TD Global Technology Innovators Index | TECI | 7.74 | +1.57% | 0.31K | 15:26:06 | ||
| Brompton European Dividend Growth | EDGF | 10.55 | +1.25% | 0.31K | 15:59:29 | ||
| Horizons Big Data & Hardware Index | HBGD | 29.38 | +0.82% | 0.30K | 15:48:14 | ||
| QuantShares Enhanced Core US | QUS | 54.58 | +1.11% | 0.30K | 15:28:33 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 16.41 | +1.30% | 0.30K | 14:53:19 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 26.41 | +0.84% | 0.30K | 15:59:42 | ||
| NBI High Yield Bond | NHYB | 21.44 | +0.14% | 0.30K | 15:35:27 | ||
| BetaPro Inverse Bitcoin | BITIu | 3.35 | -4.83% | 0.30K | 09:37:11 | ||
| iShares MSCI Emerging Markets | XEM | 32.35 | +1.00% | 0.30K | 13:44:45 | ||
| TD Global Technology Leaders Index USD Inc | TECu | 28.07 | +0.79% | 0.30K | 15:29:30 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 41.66 | +1.09% | 0.30K | 14:44:39 | ||
| BMO Government Bond Index | ZGB | 45.31 | +0.47% | 0.30K | 15:59:59 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 33.28 | +0.85% | 0.30K | 14:58:12 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 25.53 | +0.79% | 0.30K | 15:23:44 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 35.39 | +0.77% | 0.30K | 13:41:12 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 17.03 | +1.25% | 0.30K | 15:24:30 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 19.49 | +0.88% | 0.30K | 15:10:58 | ||
| Evolve Future Leadership Hedged | LEAD | 19.91 | +1.22% | 0.29K | 13:48:02 | ||
| US High Interest Savings Account | HISUu | 100.45 | +0.03% | 0.29K | 14:18:58 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 28.69 | +0.67% | 0.28K | 15:37:58 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 30.80 | +1.45% | 0.28K | 15:29:54 | ||
| iShares Edge MSCI Min Vol USA | XMU | 80.16 | +1.05% | 0.27K | 15:20:13 | ||
| NBI Sustainable Canadian Equity | NSCE | 41.49 | +0.61% | 0.26K | 15:31:00 | ||
| Horizons Seasonal Rotation | HAC | 30.45 | +0.07% | 0.24K | 15:50:01 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 35.54 | +0.62% | 0.23K | 11:00:53 | ||
| BetaPro Equal Weight Canadian Bank 2x Daily Bear | HBKD | 17.20 | -1.15% | 0.22K | 09:33:43 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 36.86 | +0.26% | 0.22K | 15:55:00 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 9.23 | -0.11% | 0.21K | 15:36:55 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 18.42 | +0.05% | 0.21K | 09:30:43 | ||
| Sprott Physical Gold | PHYSu | 18.50 | +1.40% | 0.20K | 15:34:13 | ||
| iShares US High Dividend Equity | XHU | 32.03 | +0.65% | 0.20K | 15:55:00 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 49.54 | +1.10% | 0.20K | 13:37:37 | ||
| AGFiQ Enhanced Core International Equity | QIE | 32.98 | +1.29% | 0.20K | 12:16:49 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 48.69 | +1.06% | 0.20K | 15:28:24 | ||
| Purpose Gold Bullion Fund USD | KILOu | 37.00 | +0.84% | 0.20K | 10:02:03 | ||
| Dynamic Active Energy Evolution | DXET | 18.20 | +1.73% | 0.20K | 15:33:54 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 55.39 | +1.19% | 0.20K | 13:38:07 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 18.48 | 0.00% | 0.20K | 09:30:00 | ||
| BMO Women In Leadership Fund Series | WOMN | 34.98 | +1.10% | 0.20K | 13:39:06 | ||
| CI Gold Bullion Fund Hedged | VALT | 29.68 | +0.92% | 0.20K | 13:17:33 | ||
| iShares MSCI USA Value Factor Index | XVLU | 27.71 | +0.84% | 0.20K | 09:50:05 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 38.36 | +0.71% | 0.20K | 11:58:26 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 32.04 | +0.91% | 0.20K | 15:27:52 | ||
| TD Active Global Enhanced Dividend USD Inc | TGEDu | 17.55 | +0.20% | 0.20K | 10:48:48 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 36.01 | +1.12% | 0.20K | 15:27:21 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 9.33 | +0.21% | 0.20K | 15:59:29 | ||
| Guardian Directed Premium Yield Hedged | GDPY | 20.32 | +1.50% | 0.20K | 13:29:11 | ||
| Dynamic Active International | DXIF | 23.84 | +0.63% | 0.20K | 15:30:51 | ||
| Mackenzie Maximum Diversification EM | MEE | 27.69 | +1.35% | 0.20K | 10:45:26 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 24.85 | +0.81% | 0.20K | 15:59:59 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.39 | +0.12% | 0.20K | 14:02:12 | ||
| BMO Balanced ESG | ZESG | 35.93 | +0.48% | 0.20K | 09:32:33 | ||
| Purpose Global Bond Class | IGB | 18.08 | +0.06% | 0.20K | 12:26:19 | ||
| Dynamic Active Discount Bond | DXDB | 20.90 | +0.26% | 0.20K | 15:59:56 | ||
| Invesco S&P 500 Low Volatility Index CAD | ULVc | 34.02 | +1.25% | 0.20K | 15:27:16 | ||
| TD Conservative Portfolio | TCON | 15.08 | +0.60% | 0.20K | 15:56:01 | ||
| iShares Global Clean Energy Index CAD | XCLN | 32.27 | +0.97% | 0.20K | 13:56:19 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 16.87 | +0.66% | 0.20K | 14:57:10 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 22.64 | +0.62% | 0.19K | 15:32:21 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 32.66 | +0.68% | 0.18K | 14:08:03 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.79 | -0.05% | 0.17K | 15:57:22 | ||
| Horizons Canadian Large Cap Equity Covered Call | CNCC | 12.05 | +0.67% | 0.16K | 15:55:00 | ||
| CIBC U.S. Equity Index (CAD-Hedged) | CUEH | 22.57 | +6.21% | 0.15K | 12:56:06 | ||
| BMO International Dividend Units | ZDI | 24.29 | +0.58% | 0.15K | 14:45:13 | ||
| iShares Core High Qual Canadian Com | XQB | 18.75 | +0.39% | 0.15K | 09:30:00 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 13.10 | +0.54% | 0.14K | 14:35:07 | ||
| BMO Growth (Fixed Percentage Distribution Units) | ZGROt | 33.85 | +0.86% | 0.14K | 15:59:39 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 22.83 | +0.93% | 0.13K | 10:28:47 | ||
| Franklin LibertyQT International Equity Index | FLDM | 23.91 | +0.55% | 0.12K | 12:30:34 | ||
| BMO Junior Gold | ZJG | 85.20 | +1.30% | 0.12K | 09:40:37 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 41.53 | +0.97% | 0.11K | 15:28:11 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 42.96 | +0.75% | 0.11K | 13:51:18 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 23.55 | +0.09% | 0.10K | 09:30:09 | ||
| First Asset Energy Giants CC Adviso | NXFb | 8.08 | +0.50% | 0.10K | 15:59:59 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 38.92 | +1.22% | 0.10K | 13:38:06 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 19.20 | +0.58% | 0.10K | 15:13:47 | ||
| CIBC Canadian Bond Index | CCBI | 17.94 | +0.45% | 0.10K | 11:48:14 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 21.60 | +1.65% | 0.10K | 15:34:16 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.22 | +0.50% | 0.10K | 11:44:10 | ||
| Purpose Global Innovators Fund | PINV | 21.79 | +0.79% | 0.10K | 09:47:21 | ||
| First Asset Global Financial Sector | FSF | 27.38 | +1.33% | 0.10K | 15:49:48 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 36.81 | +0.96% | 0.10K | 15:34:21 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.26 | +0.45% | 0.10K | 13:04:10 | ||
| RBC U.S. Dividend Covered Call | RUDC | 22.03 | +0.78% | 0.10K | 15:55:51 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.95 | +0.30% | 0.10K | 14:51:15 | ||
| Brompton North American Financials Dividend | BFIN | 22.34 | +0.95% | 0.10K | 13:34:02 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 33.41 | +0.35% | 0.10K | 14:27:40 | ||
| BMO Global Communications | COMM | 34.45 | +1.09% | 0.10K | 13:12:52 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 26.82 | +0.90% | 0.10K | 13:42:55 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 11.05 | +0.73% | 0.10K | 15:27:24 | ||
| Invesco NASDAQ 100 Equal Weight Index Hedged | QQEQf | 22.42 | +0.95% | 0.10K | 10:02:08 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 9.58 | +0.52% | 0.10K | 15:44:26 | ||
| BMO US Dividend USD | ZDYu | 32.08 | +1.29% | 0.10K | 15:30:00 | ||
| TD Active U.S. Enhanced Dividend USD Inc | TUEDu | 19.54 | +0.31% | 0.10K | 11:49:33 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 43.85 | +0.27% | 0.10K | 14:53:19 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 88.86 | +0.58% | 0.10K | 11:44:10 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 15.35 | +0.79% | 0.10K | 15:28:01 | ||
| BMO Short-Term Bond Index | ZSB | 47.84 | +0.15% | 0.10K | 10:05:49 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 33.77 | +1.62% | 0.10K | 15:28:12 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 20.00 | +0.86% | 0.10K | 15:55:01 | ||
| BMO S&P US Mid Cap Index | ZMID | 45.57 | +1.67% | 0.10K | 15:32:15 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 26.20 | +0.08% | 0.10K | 09:53:48 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.47 | +0.49% | 0.10K | 10:35:56 | ||
| First Trust AlphaDEX US Industrials | FHG | 52.63 | +1.66% | 0.10K | 11:47:16 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 28.70 | +0.56% | 0.10K | 11:09:16 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 4.03 | +4.68% | 0.10K | 15:05:24 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 22.56 | +0.98% | 0.10K | 14:22:30 | ||
| NBI Active International Equity | NINT | 26.21 | +1.08% | 0.10K | 11:04:08 | ||
| Evolve European Banks Enhanced Yield Unhedged CAD | EBNKb | 11.30 | +0.89% | 0.10K | 13:50:26 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 27.08 | +1.09% | 0.10K | 15:24:37 | ||
| BMO High Quality Corporate Bond Index | ZQB | 28.47 | +0.28% | 0.10K | 14:02:02 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSu | 19.30 | +0.99% | 0.10K | 14:47:03 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 31.03 | 0.00% | 0 | 23/07 | ||
| Invesco ESG NASDAQ Next Gen 100 Hedged | QQJEf | 16.66 | 0.00% | 0 | 19/07 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 73.06 | +0.00% | 0 | 09/07 | ||
| TD Global Carbon Credit Index CAD Inc | TCBN | 37.62 | +0.00% | 0 | 12/07 | ||
| CI Munro Global Growth Equity Fund USD Hedged | CMGGu | 29.40 | +0.00% | 0 | 23/07 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 15.07 | +0.00% | 0 | 11/07 | ||
| First Trust Morningstar Dividend Leaders (CAD-Hedg | FDL | 33.04 | 0.00% | 0 | 23/07 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 18.33 | +0.00% | 0 | 23/07 | ||
| BMO ARK Next Generation Internet | ARKW | 24.93 | 0.00% | 0 | 10/06 | ||
| iShares Genomics Immunology and Healthcare Index C | XDNA | 35.22 | 0.00% | 0 | 24/07 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.99 | +0.00% | 0 | 23/07 | ||
| Bristol Gate Concentrated US Equity | BGUu | 33.47 | +0.00% | 0 | 23/07 | ||
| First Trust Dow Jones Internet | FDN | 21.84 | 0.00% | 0 | 24/07 | ||
| iShares Cybersecurity and Tech Index USD | XHAK | 46.71 | +0.00% | 0 | 25/07 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 48.24 | 0.00% | 0 | 24/07 | ||
| BMO High Yield US Corporate Bond Index (USD Units) | ZJKu | 17.49 | +0.00% | 0 | 23/07 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 18.75 | 0.00% | 0 | 21/06 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.30 | 0.00% | 0 | 19/06 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.47 | +0.00% | 0 | 23/07 | ||
| Manulife Smart Corporate Bond | CBND | 8.97 | +0.00% | 0 | 24/07 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 19.65 | +0.00% | 0 | 12/07 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.48 | +0.00% | 0 | 24/07 | ||
| Invesco NASDAQ Next Gen 100 Index Hedged | QQJRf | 17.35 | 0.00% | 0 | 18/07 | ||
| BMO Canadian MBS Index | ZMBS | 29.59 | 0.00% | 0 | 18/07 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.80 | 0.00% | 0 | 16/07 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 28.57 | 0.00% | 0 | 19/07 | ||
| Invesco S&P 500 Low Volatility Index USD | ULVu | 24.37 | +0.00% | 0 | 25/07 | ||
| Caldwell U.S. Dividend Advantage Fund | UDA | 16.23 | 0.00% | 0 | 25/07 | ||
| CI Global Minimum Downside Volatility Index (Unhed | CGDVb | 22.00 | 0.00% | 0 | 24/07 | ||
| Desjardins SocieTerra American Equity | DSAE | 24.11 | 0.00% | 0 | 25/07 | ||
| Invesco FTSE RAFI Global Small-Mid CAD Hedged | PZWf | 24.02 | +0.00% | 0 | 14/06 | ||
| Guardian i3 Global Quality Growth Unhedged | GIQGb | 29.82 | 0.00% | 0 | 24/07 | ||
| BMO ARK Genomic Revolution | ARKG | 11.41 | +0.00% | 0 | 12/06 | ||
| Manulife Smart U.S. Defensive Equity Unhedged | UDEFb | 10.49 | 0.00% | 0 | 11/06 | ||
| Invesco FTSE RAFI U.S. Index II USD | PXSu | 33.17 | +0.00% | 0 | 14/05 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21.48 | +0.00% | 0 | 25/07 | ||
| Invesco ESG NASDAQ Next Gen 100 | QQJE | 18.86 | 0.00% | 0 | 25/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 25.00 | 0.00% | 0 | 25/07 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 157.09 | +0.00% | 0 | 02/07 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 29.58 | +0.00% | 0 | 28/06 | ||
| Picton Mahoney Fortified Core Bond Fund | PFCB | 10.39 | 0.00% | 0 | 21/06 | ||
| First Trust Cloud Computing | SKYY | 22.79 | +0.00% | 0 | 25/07 | ||
| CI Galaxy Blockchain CAD | CBCX | 29.32 | 0.00% | 0 | 22/07 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 22.05 | 0.00% | 0 | 25/07 | ||
| Purpose Conservative Income Fund Series | PRP | 18.93 | 0.00% | 0 | 13/06 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 41.73 | +0.00% | 0 | 25/07 | ||
| iShares U.S. Aggregate Bond Index | XAGGu | 26.91 | 0.00% | 0 | 23/07 | ||
| CIBC Canadian Short-Term Bond Index | CSBI | 20.32 | +0.00% | 0 | 25/07 | ||
| First Trust Dow Jones Internet | FDNf | 15.15 | +0.00% | 0 | 19/07 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 14.18 | 0.00% | 0 | 25/07 | ||
| Fidelity International High Quality Index | FCIQu | 27.69 | 0.00% | 0 | 23/07 | ||
| CI Health Care Giants Covered Call Common Units (U | FHIu | 9.54 | +0.00% | 0 | 05/07 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 9.91 | 0.00% | 0 | 10/07 | ||
| CI Bio-Revolution | CDNA | 17.73 | +0.00% | 0 | 25/07 | ||
| BMO US TIPS Index (Hedged Units) | TIPSf | 28.45 | +0.00% | 0 | 25/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMGu | 20.64 | +0.00% | 0 | 24/07 | ||
| Horizons Copper Producers Index | COPP | 33.20 | 0.00% | 0 | 25/07 | ||
| Horizons S&P Green Bond Index | HGGB | 21.83 | +0.00% | 0 | 16/07 | ||
| BMO US Aggregate Bond Index (USD Units) | ZUAGu | 30.00 | +0.00% | 0 | 23/07 | ||
| BMO Covered Call Health Care | ZWHC | 29.75 | 0.00% | 0 | 18/07 | ||
| BMO US Aggregate Bond Index | ZUAG | 30.55 | +0.00% | 0 | 11/07 | ||
| BMO Brookfield Global Real Estate Tech Fund | TOWR | 28.33 | 0.00% | 0 | 25/07 | ||
| 3iQ CoinShares Ether | ETHQu | 12.36 | 0.00% | 0 | 25/07 | ||
| Russell Investments Real Assets | RIRA | 17.46 | 0.00% | 0 | 25/07 | ||
| TD Morningstar ESG International Equity Index | TMEI | 17.06 | 0.00% | 0 | 21/06 | ||
| Invesco FTSE RAFI Global Small-Mid USD | PZWu | 25.29 | +0.00% | 0 | 25/07 | ||
| Harvest Brand Leaders Enhanced Income - Class A Un | HBFE | 10.30 | 0.00% | 0 | 24/06 | ||
| CI Floating Rate Income Fund CAD | CFRT | 20.66 | 0.00% | 0 | 11/07 | ||
| CI Tech Giants Covered Call Common Units (USD Hedg | TXFu | 10.99 | 0.00% | 0 | 25/07 | ||
| BMO Corporate Discount Bond | ZCDB | 29.58 | +0.00% | 0 | 23/07 | ||
| TD Global Healthcare Leaders Index USD Inc | TDOCu | 13.98 | +0.00% | 0 | 24/07 | ||
| IA Clarington Loomis Global Allocation Fund | IGAF | 14.52 | +0.00% | 0 | 25/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 44.52 | 0.00% | 0 | 19/07 | ||
| Dynamic Active Emerging Markets | DXEM | 12.45 | +0.00% | 0 | 05/07 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 23.40 | +0.00% | 0 | 23/07 | ||
| CI Global Longevity Economy Fund Series | LONG | 37.80 | 0.00% | 0 | 02/07 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 9.25 | 0.00% | 0 | 25/07 | ||
| Manulife Smart Defensive Equity | CDEF | 10.48 | +0.00% | 0 | 23/07 | ||
| Invesco S&P International Developed ESG Index | IICE | 22.55 | 0.00% | 0 | 25/07 | ||
| Guardian Directed Equity Path Hedged | GDEP | 20.07 | 0.00% | 0 | 28/06 | ||
| Manulife Smart U.S. Defensive Equity Hedged | UDEF | 9.79 | +0.00% | 0 | 19/07 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 27.62 | 0.00% | 0 | 24/07 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 42.16 | +0.00% | 0 | 25/07 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.92 | +0.00% | 0 | 19/07 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 23.99 | 0.00% | 0 | 24/07 | ||
| CI Global Real Asset Private Pool - C$ Series | CGRA | 21.07 | +0.00% | 0 | 10/07 | ||
| Mackenzie Global Sustainable Dividend Index | MDVDu | 17.45 | +0.00% | 0 | 11/07 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 47.28 | 0.00% | 0 | 24/07 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 56.25 | 0.00% | 0 | 26/06 | ||
| Harvest Canadian Equity Enhanced Income Leaders - | HLFE | 9.40 | 0.00% | 0 | 25/06 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 30.70 | 0.00% | 0 | 24/07 | ||
| Fidelity Advantage Ether - L | FETHu | 41.94 | 0.00% | 0 | 25/07 | ||
| Desjardins Alt Long/Short Global Equity Markets - | DAMG | 20.80 | 0.00% | 0 | 26/06 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 19.20 | 0.00% | 0 | 12/07 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 20.26 | 0.00% | 0 | 23/07 | ||
| Evolve Future Leadership Unhedged | LEADb | 21.37 | 0.00% | 0 | 11/07 | ||
| Desjardins Alt Long/Short Equity Market Neutral - | DANCu | 21.14 | 0.00% | 0 | 31/05 | ||
| RBC Short Term U.S. Corporate Bond | RUSBu | 15.37 | 0.00% | 0 | 17/07 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 20.50 | +0.00% | 0 | 15/07 | ||
| Manulife Smart U.S. Dividend Unhedged | UDIVb | 14.16 | +0.00% | 0 | 25/07 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 24.49 | 0.00% | 0 | 17/07 | ||
| CI Energy Giants Covered Call Common Units (USD He | NXFu | 11.12 | +0.00% | 0 | 24/07 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 38.55 | +0.00% | 0 | 24/07 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.54 | 0.00% | 0 | 24/07 | ||
| IA Clarington Strategic Income Fund | ISIF | 11.56 | +0.00% | 0 | 18/07 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 34.70 | 0.00% | 0 | 25/07 | ||
| Russell Investments Fixed Income | RIFI | 17.66 | +0.00% | 0 | 25/07 | ||
| Mackenzie Canadian Short Term Bond | QSB | 97.79 | +0.00% | 0 | 23/07 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 45.28 | +0.00% | 0 | 27/03 | ||
| Horizons Equal Weight Canada REIT | HCRE | 25.91 | 0.00% | 0 | 25/07 | ||
| Harvest Global Gold Giants Index | HGGG | 32.32 | 0.00% | 0 | 23/07 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 28.23 | +0.00% | 0 | 25/07 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 42.44 | 0.00% | 0 | 25/07 | ||
| Horizons Industry 4.0 | FOUR | 48.42 | 0.00% | 0 | 24/07 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 13.30 | 0.00% | 0 | 24/07 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 18.70 | +0.00% | 0 | 23/07 | ||
| RBC U.S. Banks Yield | RUBY | 22.45 | +0.00% | 0 | 24/07 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 86.50 | +0.00% | 0 | 22/07 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 132.62 | 0.00% | 0 | 25/07 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 56.30 | 0.00% | 0 | 24/07 | ||
| Dynamic iShares Active Tactical Bond | DXO | 19.50 | +0.00% | 0 | 25/07 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 12.91 | +0.00% | 0 | 25/07 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 39.93 | +0.00% | 0 | 25/07 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 30.34 | +0.00% | 0 | 25/07 | ||
| Bristol Gate Concentrated US Equity | BGU | 45.14 | 0.00% | 0 | 24/07 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 33.69 | +0.00% | 0 | 25/07 | ||
| Harvest US Bank Leaders Income | HUBLu | 14.32 | +0.00% | 0 | 16/07 | ||
| Franklin LibertyQT Global Dividend | FLGD | 27.66 | 0.00% | 0 | 25/07 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 85.10 | +0.00% | 0 | 23/07 | ||
| Horizons Marijuana Life Sciences | HMMJu | 7.87 | +0.00% | 0 | 16/07 | ||
| NBI Canadian Family Business | NFAM | 29.12 | +0.00% | 0 | 27/06 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.93 | +0.00% | 0 | 25/07 | ||
| BMO MSCI USA Value | ZVU | 29.33 | +0.00% | 0 | 25/07 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 23.40 | 0.00% | 0 | 24/07 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 37.43 | +0.00% | 0 | 25/07 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 54.66 | 0.00% | 0 | 24/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 14.68 | +0.00% | 0 | 25/07 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.11 | +0.00% | 0 | 05/07 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 19.84 | 0.00% | 0 | 03/07 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.58 | +0.00% | 0 | 22/07 | ||
| Evolve Cyber Security Index Fund | CYBRu | 54.30 | 0.00% | 0 | 09/07 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 17.05 | +0.00% | 0 | 25/07 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 17.96 | +0.00% | 0 | 25/07 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 19.76 | 0.00% | 0 | 22/07 | ||
| Brompton Global Dividend Growth | BDIV | 20.72 | 0.00% | 0 | 25/07 | ||
| BMO Equal Weight US Health Care | ZHU | 44.00 | +0.00% | 0 | 24/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 44.20 | 0.00% | 0 | 25/07 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.89 | +0.00% | 0 | 25/07 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.23 | 0.00% | 0 | 12/02 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 22.55 | +0.00% | 0 | 25/07 | ||
| Brompton North American Financials Dividend USD | BFINu | 22.33 | +0.00% | 0 | 02/05 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 12.55 | 0.00% | 0 | 25/07 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 18.40 | 0.00% | 0 | 25/07 | ||
| Franklin Bissett Short Duration Bond Active | FLSD | 18.96 | 0.00% | 0 | 25/07 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 24.78 | +0.00% | 0 | 24/07 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 28.87 | 0.00% | 0 | 23/07 | ||
| BMO Conservative | ZCON | 33.91 | +0.00% | 0 | 25/07 | ||
| First Asset Investment Grade Bond | FIGu | 8.94 | 0.00% | 0 | 12/07 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.84 | +0.00% | 0 | 11/07 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.62 | +0.00% | 0 | 25/07 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 39.77 | 0.00% | 0 | 24/07 | ||
| Horizons Pipelines & Energy Services Index | PPLN | 11.04 | +0.00% | 0 | 25/07 | ||
| First Trust Senior Loan Common | FSL | 17.01 | +0.00% | 0 | 25/07 | ||
| First Trust AlphaDEX US Health Care | FHH | 40.40 | +0.00% | 0 | 25/07 | ||
| First Trust AlphaDEX US Div Common | FUD | 32.96 | 0.00% | 0 | 03/07 | ||
| First Asset Short Term Government B | FGB | 18.16 | +0.00% | 0 | 25/07 | ||
| First Asset Morningstar Intl Value Common | VXMb | 29.98 | 0.00% | 0 | 25/07 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 32.99 | 0.00% | 0 | 25/07 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 37.54 | 0.00% | 0 | 25/07 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.96 | 0.00% | 0 | 25/07 | ||
| BMO US Put Write USD | ZPWu | 15.41 | 0.00% | 0 | 24/07 | ||
| BMO Low Volatility US Equity USD | ZLUu | 38.24 | +0.00% | 0 | 25/07 | ||
| iShares SP Global Consumer Discret | XCD | 51.29 | 0.00% | 0 | 25/07 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 33.33 | +0.00% | 0 | 25/07 | ||
| Purpose International Tactical Hedg | PHW | 19.33 | 0.00% | 0 | 18/06 | ||
| Sprott Physical Silver | PSLVu | 9.60 | +0.00% | 0 | 09:30:00 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.98 | 0.00% | 0 | 24/07 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 61.38 | +0.00% | 0 | 22/07 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 28.68 | 0.00% | 0 | 23/07 | ||
| Horizons Active Cdn Bond Common Class | HAD | 8.87 | 0.00% | 0 | 24/07 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 21.27 | +0.00% | 0 | 25/07 | ||
| Horizons S&P/TSX 60 | HXTu | 42.35 | 0.00% | 0 | 24/07 | ||
| Horizons Gold Yield Common Class | HGY | 10.62 | 0.00% | 0 | 25/07 | ||
| Horizons SP TSX Capped Financials | HXF | 71.50 | +0.00% | 0 | 25/07 | ||
| iShares Short Term Strategic Fixed | XSI | 16.99 | +0.00% | 0 | 25/07 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.51 | 0.00% | 0 | 12/07 | ||
| RBC Quant EU Div Leaders | RPD | 26.01 | +0.00% | 0 | 05/07 | ||
| Evolve Automobile Innovation Hedged | CARS | 20.15 | 0.00% | 0 | 24/07 | ||
| WisdomTree Europe Hedged Equity | EHE | 33.19 | +0.00% | 0 | 18/07 | ||
| First Asset Preferred Share | FPR | 22.20 | +0.00% | 0 | 24/07 | ||
| BMO Low Volatility EM Equity | ZLE | 18.51 | 0.00% | 0 | 25/07 | ||
| BMO US Preferred Share | ZUP | 20.98 | +0.00% | 0 | 25/07 | ||
| Manulife Multifactor Developed International | MINT | 37.43 | 0.00% | 0 | 25/07 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 14.65 | +0.00% | 0 | 25/03 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 27.00 | 0.00% | 0 | 24/07 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 46.85 | 0.00% | 0 | 24/07 | ||
| RBC Quant EU Div Leaders USD | RPDu | 18.82 | 0.00% | 0 | 09/07 | ||
| RBC Quant EM Div Leaders | RXD | 20.66 | +0.00% | 0 | 25/07 | ||
| iShares Silver Bullion | SVRc | 14.62 | 0.00% | 0 | 25/07 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 28.88 | 0.00% | 0 | 25/07 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.43 | 0.00% | 0 | 25/07 | ||
| One Global Equity | ONEQ | 41.97 | +0.00% | 0 | 23/07 | ||
| Purpose Total Return Bond | PBD | 16.55 | 0.00% | 0 | 24/07 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 38.42 | 0.00% | 0 | 25/07 | ||
| Purpose Tactical Hedged Equity | PHE | 35.27 | 0.00% | 0 | 17/07 | ||
| Purpose Monthly Income | PIN | 17.52 | +0.00% | 0 | 23/07 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.61 | +0.00% | 0 | 24/07 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 53.22 | +0.00% | 0 | 25/07 | ||
| Purpose Best Ideas | PBI | 41.79 | +0.00% | 0 | 25/07 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 46.59 | 0.00% | 0 | 19/07 | ||
| Dynamic Active Global Infrastructure | DXN | 19.67 | 0.00% | 0 | 25/07 | ||
| Desjardins Canadian Preferred Share Index | DCP | 18.95 | 0.00% | 0 | 25/07 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.92 | 0.00% | 0 | 14/06 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.18 | +0.00% | 0 | 17/07 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 24.81 | +0.00% | 0 | 25/07 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 12.20 | 0.00% | 0 | 11/06 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 11.79 | 0.00% | 0 | 25/07 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 34.78 | +0.00% | 0 | 22/07 | ||
| BMO Monthly Income (USD Units) | ZMIu | 27.72 | +0.00% | 0 | 22/07 | ||
| Mackenzie Global Infrastructure Index | QINF | 125.02 | +0.00% | 0 | 24/07 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 10.01 | +0.00% | 0 | 25/07 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.85 | 0.00% | 0 | 25/07 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 11.46 | 0.00% | 0 | 25/07 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.60 | 0.00% | 0 | 05/06 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 20.70 | +0.00% | 0 | 12/07 | ||
| CI Global Alpha Innovation C$ Series | CINV | 22.92 | 0.00% | 0 | 24/07 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 23.38 | 0.00% | 0 | 24/07 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.84 | +0.00% | 0 | 22/07 | ||
| Hamilton Global Financials | HFG | 24.80 | 0.00% | 0 | 24/07 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 29.73 | 0.00% | 0 | 11/07 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 18.01 | +0.00% | 0 | 15/07 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.55 | 0.00% | 0 | 25/07 | ||
| NBI Sustainable Global Equity | NSGE | 40.46 | +0.00% | 0 | 25/07 | ||
| Franklin Innovation Active | FINO | 22.70 | 0.00% | 0 | 25/07 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 17.60 | +0.00% | 0 | 25/07 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 27.92 | +0.00% | 0 | 25/07 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 110.40 | +0.00% | 0 | 22/07 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 21.93 | +0.00% | 0 | 12/07 | ||
| CI Enhanced Government Bond | FGOu | 10.14 | +0.00% | 0 | 12/07 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.32 | +0.00% | 0 | 13/12 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 17.07 | +0.00% | 0 | 15/07 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.06 | +0.00% | 0 | 17/07 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 26.43 | +0.00% | 0 | 25/07 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.74 | 0.00% | 0 | 24/07 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.67 | 0.00% | 0 | 17/06 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.27 | 0.00% | 0 | 19/06 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 41.71 | 0.00% | 0 | 24/07 | ||
| NBI Canadian Dividend Income | NDIV | 31.17 | +0.00% | 0 | 11/07 | ||
| CI ONE North American Core Plus Bond | ONEB | 48.72 | +0.00% | 0 | 15/07 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 40.17 | +0.00% | 0 | 23/07 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 12.25 | 0.00% | 0 | 25/07 | ||
| CIBC International Equity Index | CIEI | 23.18 | 0.00% | 0 | 25/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.40 | +0.00% | 0 | 16/07 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 22.78 | 0.00% | 0 | 21/06 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 32.82 | +0.00% | 0 | 25/07 | ||
| BMO Japan Index | ZJPN | 34.67 | 0.00% | 0 | 25/07 | ||
| TD Income Builder | TPAY | 21.20 | 0.00% | 0 | 20/06 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 30.93 | 0.00% | 0 | 25/06 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 27.51 | 0.00% | 0 | 24/06 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.82 | +0.00% | 0 | 05/07 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 22.42 | +0.00% | 0 | 25/07 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 21.47 | 0.00% | 0 | 17/07 | ||
| Mackenzie Conservative Allocation | MCON | 21.38 | 0.00% | 0 | 24/07 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 40.59 | +0.00% | 0 | 22/07 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 28.21 | +0.00% | 0 | 16/07 | ||
| Exemplar Growth and Income Ser | EGIF | 21.38 | 0.00% | 0 | 17/07 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 21.57 | 0.00% | 0 | 23/07 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 29.31 | +0.00% | 0 | 25/07 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 31.54 | 0.00% | 0 | 25/07 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 38.93 | 0.00% | 0 | 25/07 | ||
| Horizons US Large Cap Index | HULCu | 64.90 | 0.00% | 0 | 24/07 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 41.98 | 0.00% | 0 | 24/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 38.08 | 0.00% | 0 | 02/07 | ||
| Manulife Multifactor Developed International Index | MINTb | 33.76 | 0.00% | 0 | 23/07 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 33.74 | 0.00% | 0 | 24/07 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 42.65 | +0.00% | 0 | 23/07 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 42.49 | 0.00% | 0 | 24/07 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 26.44 | +0.00% | 0 | 25/07 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 20.40 | 0.00% | 0 | 25/07 | ||
| Horizons Big Data & Hardware Index | HBGDu | 22.80 | +0.00% | 0 | 02/07 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 9.55 | 0.00% | 0 | 25/07 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 4.13 | 0.00% | 0 | 25/07 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.97 | +0.00% | 0 | 25/07 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.00 | +0.00% | 0 | 10/07 | ||
| First Trust International Capital Strength | FINT | 26.38 | 0.00% | 0 | 18/07 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 35.67 | 0.00% | 0 | 25/07 | ||
| Franklin Bissett Corporate Bond Active | FLCI | 17.65 | +0.00% | 0 | 23/07 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 30.46 | 0.00% | 0 | 17/07 | ||
| Evolve Active Global Fixed Income Fund | EARN | 48.59 | +0.00% | 0 | 25/07 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 40.00 | 0.00% | 0 | 24/07 | ||
| Purpose Global Flexible Credit Fund | FLX | 7.10 | 0.00% | 0 | 25/07 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 19.55 | 0.00% | 0 | 24/07 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 43.12 | +0.00% | 0 | 25/07 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.24 | 0.00% | 0 | 09/07 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 81.68 | +0.00% | 0 | 25/07 | ||
| First Trust NYSE Arca Biotechnology | FBT | 28.05 | 0.00% | 0 | 24/07 | ||
| BMO Core Plus Bond | ZCPB | 27.45 | +0.00% | 0 | 23/07 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 18.99 | +0.00% | 0 | 24/07 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 46.97 | +0.00% | 0 | 24/07 | ||
| Dynamic Active Retirement Income+ | DXR | 21.72 | 0.00% | 0 | 25/07 | ||
| TD Q U.S. Low Volatility | TULV | 20.14 | 0.00% | 0 | 23/07 | ||
| CIBC Canadian Equity Index | CCEI | 24.40 | 0.00% | 0 | 25/07 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 15.90 | 0.00% | 0 | 25/07 | ||
| CIBC Emerging Markets Equity Index | CEMI | 18.65 | +0.00% | 0 | 24/07 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 22.88 | 0.00% | 0 | 24/07 | ||
| First Trust Indxx NextG | NXTG | 11.18 | +0.00% | 0 | 22/07 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 21.82 | +0.00% | 0 | 25/07 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 42.79 | 0.00% | 0 | 19/07 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 32.43 | +0.00% | 0 | 25/07 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 26.19 | 0.00% | 0 | 25/07 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 6.16 | 0.00% | 0 | 25/07 | ||
| Horizons GX Cybersecurity Index | HBUG | 22.91 | +0.00% | 0 | 22/07 | ||
| Horizons Global Metaverse Index | MTAV | 26.13 | 0.00% | 0 | 25/07 | ||
| Horizons Global Semiconductor Index | CHPSu | 28.71 | 0.00% | 0 | 24/07 | ||
| Ether USD Unhedged Units | ETHRu | 13.57 | 0.00% | 0 | 25/07 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 77.66 | +0.00% | 0 | 25/07 | ||
| CI Global High Yield Credit Private Pool USD Hedge | CGHYu | 10.26 | +0.00% | 0 | 09/07 |