Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 29.64 | +0.68% | 3.42M | 20/03 | ||
| iShares S&P/TSX Capped Energy | XEG | 14.25 | +2.81% | 2.60M | 20/03 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 10.61 | +4.02% | 1.68M | 20/03 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 19.71 | -8.79% | 1.68M | 20/03 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 10.20 | +0.69% | 1.03M | 20/03 | ||
| Horizons S&P/TSX 60 | HXT | 48.16 | +0.67% | 994.89K | 20/03 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 33.07 | +0.33% | 940.07K | 20/03 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 31.28 | -1.70% | 804.36K | 20/03 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 5.53 | +2.79% | 696.97K | 20/03 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 13.19 | +1.74% | 459.20K | 20/03 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 41.92 | +0.96% | 452.77K | 20/03 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 13.85 | -3.82% | 433.66K | 20/03 | ||
| Purpose Bitcoin CAD Currency Hedged Units | BTCC | 5.42 | +3.04% | 424.18K | 20/03 | ||
| CI Galaxy Bitcoin C$ Unhedged Series Units | BTCXb | 5.67 | +3.09% | 403.12K | 20/03 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 27.80 | -0.68% | 401.64K | 20/03 | ||
| BMO SP 500 | ZSP | 59.24 | +0.36% | 351.79K | 20/03 | ||
| iShares S&P/TSX Capped Financials | XFN | 43.34 | +0.56% | 346.59K | 20/03 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 66.47 | +8.63% | 326.90K | 20/03 | ||
| Horizons US Dollar Currency | DLR | 14.02 | -0.53% | 304.22K | 20/03 | ||
| BMO Covered Call Canadian Banks | ZWB | 17.60 | +0.28% | 291.59K | 20/03 | ||
| iShares S&P/TSX Global Gold | XGD | 18.79 | +0.27% | 291.29K | 20/03 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.87 | +0.30% | 272.17K | 20/03 | ||
| Vanguard FTSE Canadian High Dividen | VDY | 40.43 | +0.90% | 264.69K | 20/03 | ||
| Purpose Ether - CAD Non-Currency Hedged | ETHHb | 8.43 | +0.36% | 264.38K | 20/03 | ||
| Vanguard SP 500 CA | VFV | 96.01 | +0.33% | 259.34K | 20/03 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 31.24 | +0.71% | 254.79K | 20/03 | ||
| BetaPro Canadian Gold Miners 2x Daily Bull | HGU | 15.34 | +0.59% | 234.21K | 20/03 | ||
| BetaPro Canadian Gold Miners 2x Daily Bear | HGD | 5.63 | -0.53% | 204.32K | 20/03 | ||
| BMO Covered Call Utilities | ZWU | 11.24 | +0.72% | 197.45K | 20/03 | ||
| Horizons US Dollar Currency | DLRu | 10.26 | 0.00% | 190.84K | 20/03 | ||
| iShares Canadian Financial Monthly Income Common C | FIE | 6.60 | +0.15% | 185.87K | 20/03 | ||
| iShares Core S&P 500 | XUS | 67.03 | +0.43% | 183.48K | 20/03 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 5.14 | +3.01% | 178.23K | 20/03 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 7.38 | -1.20% | 176.78K | 20/03 | ||
| BMO Laddered Preferred Share | ZPR | 8.98 | -0.88% | 161.86K | 20/03 | ||
| Sprott Physical Gold | PHYS | 21.05 | 0.00% | 153.05K | 20/03 | ||
| BMO Aggregate Bond | ZAG | 13.85 | -0.57% | 150.24K | 20/03 | ||
| BetaPro Inverse Bitcoin | BITI | 13.40 | -3.67% | 135.98K | 20/03 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 5.25 | +3.05% | 131.40K | 20/03 | ||
| Bitcoin CAD | EBIT | 14.03 | +2.41% | 125.12K | 20/03 | ||
| BMO S&P/TSX Capped Composite | ZCN | 26.31 | +0.61% | 124.95K | 20/03 | ||
| CI Galaxy Ethereum ETF | ETHXb | 8.69 | 0.00% | 124.69K | 20/03 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bear | HED | 7.74 | -5.61% | 121.12K | 20/03 | ||
| BMO Covered Call US Banks | ZWK | 17.98 | +0.56% | 120.28K | 20/03 | ||
| Vanguard All-Equity Portfolio | VEQT | 33.02 | +0.49% | 118.02K | 20/03 | ||
| BMO Equal Weight US Banks (CAD Hedged) | ZUB | 19.74 | +1.96% | 117.62K | 20/03 | ||
| iShares S&P/TSX Capped Utilities | XUT | 27.80 | -0.36% | 112.33K | 20/03 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 17.05 | +0.53% | 111.99K | 20/03 | ||
| Sprott Physical Silver | PSLV | 10.56 | +0.19% | 108.32K | 20/03 | ||
| iShares S&P/TSX Canadian Preferred Share Common Cl | CPD | 10.88 | -0.82% | 105.51K | 20/03 | ||
| BMO Equal Weight US Banks | ZBK | 21.18 | +1.05% | 97.85K | 20/03 | ||
| Hamilton Enhanced U.S. Covered Call edged Units | HYLD | 11.75 | +0.77% | 97.68K | 20/03 | ||
| Harvest US Bank Leaders Income | HUBLu | 11.48 | +1.23% | 95.98K | 20/03 | ||
| iShares Canadian Universe Bond | XBB | 28.06 | -0.46% | 94.84K | 20/03 | ||
| Horizons High Interest Savings | CASH | 50.14 | 0.00% | 94.62K | 20/03 | ||
| iShares US Small Cap (CAD Hedged) | XSU | 34.31 | +1.27% | 91.49K | 20/03 | ||
| BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 89.38 | +0.31% | 90.68K | 20/03 | ||
| Vanguard Canadian Aggregate Bond | VAB | 22.93 | -0.56% | 90.18K | 20/03 | ||
| BetaPro Silver 2x Daily Bull | HZU | 20.27 | +0.20% | 89.11K | 20/03 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 7.95 | +1.15% | 87.61K | 20/03 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 37.800 | -5.17% | 85.93K | 20/03 | ||
| Purpose High Interest Savings | PSA | 50.14 | 0.00% | 85.71K | 20/03 | ||
| BMO Low Volatility Canadian Equity | ZLB | 41.04 | +0.39% | 84.78K | 20/03 | ||
| First Asset Energy Giants Common | NXF | 5.60 | +1.63% | 84.44K | 20/03 | ||
| 3iQ CoinShares Bitcoin | BTCQ | 6.25 | +2.63% | 83.15K | 20/03 | ||
| BetaPro S&P TSX 60 2x Daily Bull | HXU | 17.57 | +1.44% | 81.73K | 20/03 | ||
| Vanguard Growth Portfolio | VGRO | 29.25 | +0.38% | 76.62K | 20/03 | ||
| Harvest Diversified Monthly Income ETF - Class A U | HDIF | 7.68 | +1.19% | 75.01K | 20/03 | ||
| BetaPro S&P TSX Capped Energy 2x Daily Bull | HEU | 19.51 | +5.75% | 73.90K | 20/03 | ||
| BMO S&P/TSX Equal Weight Oil & Gas | ZEO | 57.07 | +2.35% | 70.58K | 20/03 | ||
| Accelerate OneChoice Alternative Portfolio | ONEC | 20.15 | -0.20% | 69.50K | 20/03 | ||
| PIMCO Monthly Income Fund | PMIF | 17.87 | -0.67% | 68.24K | 20/03 | ||
| iShares Core S&P/TSX Composite High Dividend | XEI | 24.38 | +0.83% | 66.49K | 20/03 | ||
| Vanguard Canadian Short Term Bond | VSB | 22.62 | 0.00% | 64.77K | 20/03 | ||
| First Asset Tech Giants CC Com | TXF | 15.15 | +0.53% | 61.57K | 20/03 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 32.45 | +1.00% | 57.99K | 20/03 | ||
| Vanguard FTSE Canada All Cap | VCN | 39.75 | +0.76% | 57.92K | 20/03 | ||
| iShares NASDAQ 100 (CAD Hedged) | XQQ | 96.61 | +0.31% | 56.83K | 20/03 | ||
| Horizons Active Preferred Share CommonClass | HPR | 7.49 | -0.79% | 56.36K | 20/03 | ||
| Hamilton Canadian Bank 1.25x Leverage | HCAL | 19.50 | +0.05% | 55.83K | 20/03 | ||
| iShares Core Equity ETF Portfolio | XEQT | 24.90 | +0.65% | 54.56K | 20/03 | ||
| Vanguard US Total Market | VUN | 73.02 | +0.22% | 54.23K | 20/03 | ||
| BetaPro S&P 500 Daily Inverse | HIU | 14.98 | -0.86% | 52.23K | 20/03 | ||
| Vanguard SP 500 CAD hedged | VSP | 65.29 | +0.82% | 51.67K | 20/03 | ||
| iShares Core Canadian Long Term Bond | XLB | 20.07 | -0.74% | 49.69K | 20/03 | ||
| Evolve European Banks Enhanced Yield Hedged CAD | EBNK | 8.74 | +2.82% | 47.48K | 20/03 | ||
| PowerShares 1 3 Year Laddered Float | PFL | 19.70 | -0.30% | 47.36K | 20/03 | ||
| BetaPro Silver 2x Daily Bear | HZD | 16.56 | -0.42% | 46.73K | 20/03 | ||
| BMO Long Federal Bond | ZFL | 14.10 | -0.77% | 45.76K | 20/03 | ||
| iShares Canadian Short Term Bond | XSB | 26.01 | -0.31% | 45.61K | 20/03 | ||
| Vanguard Balanced Portfolio | VBAL | 27.63 | +0.04% | 45.40K | 20/03 | ||
| iShares 1-5Yr Laddered Government Bond Common Clas | CLF | 16.89 | -0.18% | 45.10K | 20/03 | ||
| BMO Canadian Dividend | ZDV | 19.03 | +0.63% | 44.21K | 20/03 | ||
| iShares Premium Money Market Common Class | CMR | 50.16 | +0.02% | 43.75K | 20/03 | ||
| iShares Gold Bullion (CAD Hedged) | CGL | 16.00 | +0.31% | 41.58K | 20/03 | ||
| Purpose Ether - Hedged | ETHH | 7.33 | +1.24% | 40.11K | 20/03 | ||
| iShares Canadian Corporate Bond | XCB | 19.34 | +0.05% | 39.46K | 20/03 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 7.31 | +1.11% | 39.43K | 20/03 | ||
| Hamilton Enhanced Multi-Sector Covered Call | HDIV | 15.16 | +1.07% | 38.80K | 20/03 | ||
| iShares Core SP US Tot Market | XUU | 40.26 | +0.45% | 38.60K | 20/03 | ||
| Purpose Bitcoin Yield - Units | BTCY | 3.71 | +2.77% | 37.50K | 20/03 | ||
| iShares Gold Bullion (Non Hedged) | CGLc | 23.03 | -0.43% | 36.46K | 20/03 | ||
| Horizons Cash Maximizer | HSAV | 104.97 | -0.03% | 36.10K | 20/03 | ||
| RBC Canadian Preferred Share | RPF | 18.25 | -0.82% | 35.08K | 20/03 | ||
| iShares Balanced Growth CorePortfolio Common Class | XGRO | 23.70 | +0.04% | 34.38K | 20/03 | ||
| iShares MSCI World | XWD | 66.82 | +0.63% | 33.55K | 20/03 | ||
| BMO MSCI EAFE | ZEA | 19.79 | +1.54% | 33.22K | 20/03 | ||
| Vanguard Canadian Short Term Corpor | VSC | 22.87 | +0.13% | 32.55K | 20/03 | ||
| Purpose Ether Yield - Units | ETHY | 2.95 | +2.79% | 31.41K | 20/03 | ||
| RBC Canadian Bank Yield | RBNK | 22.40 | +0.09% | 30.82K | 20/03 | ||
| Vanguard FTSE Canada | VCE | 42.65 | +0.73% | 30.79K | 20/03 | ||
| iShares Core MSCI AC World ex Canad | XAW | 32.09 | +0.47% | 30.61K | 20/03 | ||
| iShares Balanced Income CorePortfolio Common Class | XBAL | 25.03 | +0.20% | 30.03K | 20/03 | ||
| iShares Core Canadian Short Term Corporate + Maple | XSH | 18.09 | -0.44% | 29.30K | 20/03 | ||
| CI First Asset Gold+ Giants Covered Call | CGXF | 11.02 | +0.18% | 29.01K | 20/03 | ||
| Mackenzie Unconstrained Bond | MUB | 18.34 | -0.16% | 28.88K | 20/03 | ||
| iShares Core MSCI Canadian Quality Dividend | XDIV | 24.12 | +0.63% | 28.49K | 20/03 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 29.62 | +0.85% | 26.91K | 20/03 | ||
| RBC Target 2026 Corporate Bond Index | RQO | 17.82 | -0.22% | 26.85K | 20/03 | ||
| iShares Diversified Monthly Income | XTR | 10.30 | +0.39% | 25.51K | 20/03 | ||
| Guardian Canadian Bond | GCBD | 18.04 | -0.44% | 25.40K | 20/03 | ||
| iShares MSCI All Country World Mini | XMW | 45.55 | +0.51% | 25.28K | 20/03 | ||
| Fidelity Advantage Bitcoin | FBTC | 12.89 | +2.79% | 24.28K | 20/03 | ||
| Mackenzie Floating Rate Income | MFT | 17.29 | -0.12% | 23.97K | 20/03 | ||
| CI First Asset High Interest Savings | CSAV | 50.18 | 0.00% | 23.55K | 20/03 | ||
| iShares Core High Qual Canadian Com | XQB | 18.77 | -0.42% | 23.09K | 20/03 | ||
| BMO Equal Weight Utilities | ZUT | 22.29 | -0.45% | 22.36K | 20/03 | ||
| iShares Canadian Government Bond | XGB | 19.52 | -0.46% | 22.11K | 20/03 | ||
| BMO Long Provincial Bond | ZPL | 13.13 | -0.68% | 22.09K | 20/03 | ||
| iShares S&P/TSX Capped Consumer Staples | XST | 83.56 | +0.82% | 20.94K | 20/03 | ||
| iShares Canadian Select Dividend | XDV | 27.26 | +0.63% | 20.94K | 20/03 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 25.24 | +1.20% | 20.84K | 20/03 | ||
| Horizons Seasonal Rotation | HAC | 24.40 | +0.95% | 20.13K | 20/03 | ||
| Horizons ReSolve Adaptive Asset Allocation | HRAA | 10.72 | +1.32% | 20.03K | 20/03 | ||
| iShares 1-5Yr Laddered Corporate Bond Common Class | CBO | 17.40 | -0.40% | 20.00K | 20/03 | ||
| First Asset CanBanc Income | CIC | 10.65 | +0.19% | 19.61K | 20/03 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Units | EQL | 29.03 | +0.73% | 19.23K | 20/03 | ||
| Hamilton Canadian Bank Mean Reversion | HCA | 20.46 | 0.00% | 18.85K | 20/03 | ||
| RBC Target 2024 Corporate Bond Index | RQL | 19.88 | -0.20% | 18.70K | 20/03 | ||
| BMO Ultra Short-Term Bond | ZST | 48.70 | -0.06% | 18.69K | 20/03 | ||
| RBC 1 5 Year Laddered Corp Bond | RBO | 17.88 | -0.39% | 18.60K | 20/03 | ||
| Fidelity Global Core Plus Bond | FCGB | 22.25 | -0.04% | 18.33K | 20/03 | ||
| RBC Target 2025 Corporate Bond Index | RQN | 19.81 | -0.10% | 18.19K | 20/03 | ||
| BMO Short Corporate Bond | ZCS | 13.18 | -0.45% | 18.19K | 20/03 | ||
| Horizons USD Cash Maximizer | HSUVu | 103.35 | +0.01% | 18.01K | 20/03 | ||
| iShares S&P/TSX Global Base Metals | XBM | 18.96 | +2.27% | 17.97K | 20/03 | ||
| PowerShares Canadian Dividend | PDC | 29.42 | +0.55% | 17.50K | 20/03 | ||
| BMO Growth | ZGRO | 35.71 | +0.37% | 17.42K | 20/03 | ||
| TD Q Canadian Dividend | TQCD | 15.06 | +0.87% | 16.78K | 20/03 | ||
| CIBC Active Investment Grade Corporate Bond | CACB | 19.25 | -0.36% | 16.55K | 20/03 | ||
| Horizons S&P 500 | HXS | 54.31 | +0.39% | 16.46K | 20/03 | ||
| CI First Asset Enhanced Government Bond | FGO | 10.22 | -0.20% | 16.28K | 20/03 | ||
| Evolve US Banks Enhanced Yield Fund Hedged Units | CALL | 10.48 | +0.77% | 16.15K | 20/03 | ||
| Horizons Pipelines & Energy Services Index | HOG | 9.16 | +0.55% | 15.90K | 20/03 | ||
| BMO Long Corporate Bond | ZLC | 15.30 | -0.13% | 15.77K | 20/03 | ||
| Manulife Smart Short-Term Bond | TERM | 9.19 | -0.11% | 15.58K | 20/03 | ||
| Vanguard Global Value Factor | VVL | 39.16 | +0.59% | 15.52K | 20/03 | ||
| iShares 1-10Yr Laddered Corporate Bond Common Clas | CBH | 17.22 | -0.46% | 15.44K | 20/03 | ||
| Bitcoin USD | EBITu | 10.29 | +3.63% | 15.39K | 20/03 | ||
| Dynamic iShares Active Canadian Dividend | DXC | 31.91 | +0.60% | 15.31K | 20/03 | ||
| RBC Target 2027 Corporate Bond Index | RQP | 17.50 | -0.51% | 14.90K | 20/03 | ||
| Fidelity Canadian Value Index | FCCV | 12.62 | +0.56% | 14.85K | 20/03 | ||
| Vanguard FTSE Emerging Markets | VEE | 31.83 | -0.41% | 14.60K | 20/03 | ||
| Horizons Absolute Return Global Currency | HARC | 22.40 | +0.27% | 14.60K | 20/03 | ||
| BMO Premium Yield | ZPAY | 28.99 | -0.38% | 14.55K | 20/03 | ||
| iShares Equal Weight Banc & Lifeco Common Class | CEW | 15.07 | +0.80% | 14.47K | 20/03 | ||
| iShares Core MSCI EM | XEC | 24.43 | -0.29% | 14.21K | 20/03 | ||
| TD Global Technology Leaders | TEC | 24.21 | -0.16% | 14.04K | 20/03 | ||
| iShares Core MSCI Global Quality Dividend Index (C | XDGH | 22.81 | +1.38% | 13.80K | 20/03 | ||
| TD S&P/TSX Capped Composite | TTP | 22.32 | +0.68% | 13.40K | 20/03 | ||
| Horizons NASDAQ 100 | HXQ | 48.83 | -0.10% | 13.31K | 20/03 | ||
| 3iQ CoinShares Ether | ETHQ | 9.60 | +0.31% | 13.30K | 20/03 | ||
| Vanguard US Total Market (CAD Hedged) | VUS | 71.06 | +0.97% | 13.12K | 20/03 | ||
| Vanguard US Div Appreciat CAD Hdg | VGH | 49.65 | +1.10% | 13.04K | 20/03 | ||
| BMO MSCI Emerging Markets | ZEM | 18.56 | +0.05% | 12.87K | 20/03 | ||
| Accelerate Arbitrage Fund | ARB | 25.62 | -0.23% | 12.78K | 20/03 | ||
| iShares S&P TSX Canadian Dividend Aristocrats Comm | CDZ | 29.67 | +0.68% | 12.73K | 20/03 | ||
| Vanguard Canadian Corporate Bond Index | VCB | 23.05 | -0.47% | 12.64K | 20/03 | ||
| Harvest US Bank Leaders Income Class A | HUBL | 10.66 | +1.81% | 12.13K | 20/03 | ||
| BMO Short-Term Bond Index | ZSB | 47.14 | -0.21% | 12.10K | 20/03 | ||
| Vanguard FTSE Global All Cap ex Can | VXC | 46.05 | +0.55% | 11.97K | 20/03 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bear | HFD | 12.28 | -0.89% | 11.57K | 20/03 | ||
| Purpose Ether - USD Non-Currency Hedged | ETHHu | 7.75 | +1.17% | 11.50K | 20/03 | ||
| Ether CAD Unhedged Units | ETHR | 8.43 | +0.84% | 11.45K | 20/03 | ||
| Dynamic Active Global Dividend | DXG | 43.52 | +0.95% | 11.42K | 20/03 | ||
| iShares Core MSCI EAFE IMI CAD Hdg | XFH | 26.27 | +1.08% | 11.40K | 20/03 | ||
| iShares Silver Bullion CAD Hedged | SVR | 11.17 | +0.72% | 11.33K | 20/03 | ||
| Horizons Equal Weight Canada Banks | HEWB | 27.92 | +0.47% | 11.23K | 20/03 | ||
| BMO Europe High Dividend Covered Ca | ZWE | 19.11 | +1.92% | 11.07K | 20/03 | ||
| Picton Mahoney Fortified Income Alternative Fund | PFIA | 9.68 | 0.00% | 10.98K | 20/03 | ||
| NBI Unconstrained Fixed Income Fund | NUBF | 21.07 | +0.05% | 10.91K | 20/03 | ||
| BMO US High Dividend CC | ZWH | 21.55 | +0.51% | 10.82K | 20/03 | ||
| BMO Mid Federal Bond | ZFM | 14.81 | -0.34% | 10.80K | 20/03 | ||
| CI Alternative Diversified Opportunities Fund CAD | CMDO | 19.63 | -0.66% | 10.76K | 20/03 | ||
| iShares SP US Mid Cap | XMC | 25.25 | +1.20% | 10.72K | 20/03 | ||
| iShares US High Yield Bond (CAD Hedged) | XHY | 15.55 | -1.21% | 10.43K | 20/03 | ||
| BMO NASDAQ 100 Equity | ZNQ | 55.42 | -0.20% | 10.39K | 20/03 | ||
| iShares MSCI EAFE (CAD Hedged) | XIN | 29.67 | +1.12% | 10.30K | 20/03 | ||
| TD S&P 500 | TPU | 30.31 | +0.33% | 10.25K | 20/03 | ||
| RBC 1 5 Year Laddered Canadian Bond | RLB | 18.07 | -0.28% | 10.20K | 20/03 | ||
| BetaPro Gold Bullion 2x Daily Bull | HBU | 11.97 | +0.17% | 10.16K | 20/03 | ||
| iShares S&P/TSX Small Cap | XCS | 17.87 | -0.06% | 10.15K | 20/03 | ||
| TD Q U.S. Low Volatility | TULV | 18.39 | +0.55% | 10.10K | 20/03 | ||
| CIBC Flexible Yield ETF (CAD-Hedged) | CFLX | 16.91 | +0.24% | 10.10K | 20/03 | ||
| Horizons Medical Marijuana Life Sciences | HMMJ | 10.51 | -2.69% | 9.98K | 20/03 | ||
| iShares Canadian Real Return Bond | XRB | 22.86 | -2.43% | 9.88K | 20/03 | ||
| BetaPro S&P TSX Capped Financials 2x Daily Bull | HFU | 16.39 | +0.86% | 9.63K | 20/03 | ||
| iShares Core MSCI US Quality Dividend | XDU | 25.57 | +0.79% | 9.63K | 20/03 | ||
| TD Canadian Aggregate Bond | TDB | 13.24 | -0.38% | 9.51K | 20/03 | ||
| BMO Mid Corporate Bond | ZCM | 14.93 | +0.07% | 9.32K | 20/03 | ||
| Horizons Intl Developed Markets Equity | HXDM | 38.65 | +1.07% | 9.29K | 20/03 | ||
| BMO Short Provincial Bond | ZPS | 12.13 | -0.33% | 9.28K | 20/03 | ||
| Horizons Gold | HUG | 15.97 | +0.13% | 9.24K | 20/03 | ||
| BetaPro Gold Bullion 2x Daily Bear | HBD | 10.21 | -0.68% | 9.13K | 20/03 | ||
| Vanguard Canadian Long-Term Bond | VLB | 22.00 | -0.90% | 9.12K | 20/03 | ||
| Vanguard Conservative Portfolio | VCNS | 26.01 | -0.19% | 8.98K | 20/03 | ||
| BMO SP 500 USD | ZSPu | 43.41 | +0.81% | 8.80K | 20/03 | ||
| First Asset Morningstar Canada Value Common Class | FXM | 19.96 | +0.45% | 8.67K | 20/03 | ||
| iShares Canadian Growth | XCG | 42.07 | +0.33% | 8.61K | 20/03 | ||
| Vanguard Conservative Income Portfolio | VCIP | 24.73 | -0.28% | 8.58K | 20/03 | ||
| CI Enhanced Government Bond | FGOu | 10.28 | -0.39% | 8.50K | 20/03 | ||
| Vanguard FTSE Canadian Capped REIT | VRE | 29.64 | +0.10% | 8.31K | 20/03 | ||
| Manulife Smart Dividend | CDIV | 12.66 | +1.12% | 8.26K | 20/03 | ||
| Ninepoint Bitcoin | BITC | 11.21 | +3.22% | 8.22K | 20/03 | ||
| FT Cboe Vest US Equity Buffer ETF - May | MAYBf | 34.33 | +0.62% | 8.10K | 20/03 | ||
| iShares China | XCH | 17.97 | -0.66% | 8.07K | 20/03 | ||
| Horizons Gold Yield Common Class | HGY | 9.93 | +0.30% | 7.98K | 20/03 | ||
| Vanguard FTSE Dev All Cap Ex US | VDU | 37.11 | +0.90% | 7.92K | 20/03 | ||
| iShares MSCI Europe IMI | XEU | 25.97 | +0.97% | 7.86K | 20/03 | ||
| CIBC Active Investment Grade Floating Rate Bond | CAFR | 19.66 | +0.10% | 7.85K | 20/03 | ||
| iShares Core MSCI US Quality Dividend Index CADHed | XDUH | 23.53 | +1.38% | 7.80K | 20/03 | ||
| Purpose US Cash Fund | PSUu | 100.28 | +0.01% | 7.73K | 20/03 | ||
| iShares S&P/TSX Capped Materials | XMA | 19.10 | +0.69% | 7.62K | 20/03 | ||
| Dynamic iShares Active Preferred Shares | DXP | 19.23 | -1.08% | 7.54K | 20/03 | ||
| Horizons Natural Gas | HUN | 11.62 | -1.27% | 7.42K | 20/03 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 21.23 | +1.05% | 7.40K | 20/03 | ||
| 3iQ CoinShares Ether | ETHQu | 6.99 | +0.43% | 7.40K | 20/03 | ||
| BMO Low Volatility US Equity | ZLU | 47.38 | +0.64% | 7.34K | 20/03 | ||
| Mackenzie US Large Cap Equity | QUU | 153.46 | +0.43% | 7.21K | 20/03 | ||
| Purpose Ether Yield - CAD Non-Curr Hdgd | ETHYb | 3.65 | +2.82% | 7.19K | 20/03 | ||
| Desjardins Alt Long/Short Eq Market Neutral | DANC | 21.58 | -0.19% | 7.12K | 20/03 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Aug | AUGBf | 35.89 | +0.34% | 7.00K | 20/03 | ||
| iShares S&P/TSX Capped Information Technology | XIT | 38.79 | +0.15% | 6.97K | 20/03 | ||
| BMO Dow Jones Industrial Average (CAD Hedged) | ZDJ | 50.98 | +1.21% | 6.66K | 20/03 | ||
| BMO Premium Yield (Hedged Units) | ZPAYf | 27.15 | +0.15% | 6.60K | 20/03 | ||
| PIMCO Low Duration Monthly Income Fund (Canada) Se | PLDI | 18.63 | -1.01% | 6.50K | 20/03 | ||
| CI WisdomTree Canada Quality Dividend Growth Index | DGRC | 33.50 | +1.15% | 6.48K | 20/03 | ||
| iShares US High Dividend Equity (CAD Hedged) | XHD | 29.71 | +1.50% | 6.46K | 20/03 | ||
| TD International Equity | TPE | 18.97 | +0.74% | 6.20K | 20/03 | ||
| BMO Equal Weight REITs | ZRE | 21.98 | +0.05% | 6.19K | 20/03 | ||
| BMO Discount Bond | ZDB | 14.78 | -0.40% | 6.03K | 20/03 | ||
| Vanguard US Div Appreciat | VGG | 69.70 | +0.58% | 6.01K | 20/03 | ||
| Horizons Active Cdn Dividend Common Class | HAL | 19.05 | +0.79% | 5.98K | 20/03 | ||
| BMO Short-Term Discount Bond | ZSDB | 29.03 | -0.17% | 5.95K | 20/03 | ||
| BMO Conservative | ZCON | 31.24 | 0.00% | 5.95K | 20/03 | ||
| iShares US High Dividend Equity | XHU | 27.60 | +1.02% | 5.91K | 20/03 | ||
| RBC U.S. Banks Yield | RUBY | 16.02 | +1.97% | 5.80K | 20/03 | ||
| BMO High Yield US Corporate Bond (CAD Hedged) | ZHY | 10.65 | 0.00% | 5.74K | 20/03 | ||
| PowerShares Canadian Preferred Share | PPS | 12.93 | -1.22% | 5.70K | 20/03 | ||
| Horizons Active Floating Rate Bond | HFR | 9.75 | +0.10% | 5.68K | 20/03 | ||
| BMO Mid Provincial Bond | ZMP | 13.82 | -0.50% | 5.60K | 20/03 | ||
| TD U.S. Long Term Treasury Bond | TULB | 128.00 | -1.18% | 5.58K | 20/03 | ||
| Middlefield Real Estate Dividend | MREL | 12.20 | -0.08% | 5.57K | 20/03 | ||
| BMO Japan Index | ZJPN | 28.51 | +1.10% | 5.50K | 20/03 | ||
| BMO Japan Index (Hedged Units) | ZJPNf | 31.25 | +1.17% | 5.50K | 20/03 | ||
| Horizons S&P/TSX Capped Composite Index | HXCN | 30.37 | +0.80% | 5.47K | 20/03 | ||
| iShares Silver Bullion | SVRc | 11.74 | -0.76% | 5.32K | 20/03 | ||
| PowerShares 1-5Yr Laddered Investment Grade Corpor | PSB | 16.92 | -0.24% | 5.31K | 20/03 | ||
| First Asset US and Canada Lifeco In | FLI | 8.91 | +2.53% | 5.27K | 20/03 | ||
| BMO Europe High Dividend Covered Call | ZWP | 16.71 | +1.89% | 5.25K | 20/03 | ||
| BMO Global Infrastructure | ZGI | 42.94 | +0.44% | 5.22K | 20/03 | ||
| Franklin Liberty Global Aggregate Bond ETF (CAD-He | FLGA | 18.62 | -0.64% | 5.20K | 20/03 | ||
| CI Munro Alternative Global Growth ETF Common Unit | CMAG | 23.42 | 0.00% | 5.20K | 20/03 | ||
| TD Active Preferred Share Unit | TPRF | 9.17 | -1.29% | 5.18K | 20/03 | ||
| Purpose Gold Bullion Fund | KILO | 29.67 | -0.17% | 5.17K | 20/03 | ||
| Horizons Growth TRI ETF Portfolio | HGRO | 12.78 | +0.87% | 5.14K | 20/03 | ||
| NBI Liquid Alternatives | NALT | 23.67 | -0.04% | 5.13K | 20/03 | ||
| WisdomTree U.S. Quality Dividend Growth | DGR | 35.44 | +1.00% | 5.06K | 20/03 | ||
| Mackenzie Core Plus Canadian Fixed Income | MKB | 19.04 | -0.31% | 5.03K | 20/03 | ||
| BMO Real Return Bond | ZRR | 15.35 | -1.54% | 4.99K | 20/03 | ||
| iShares Core MSCI Global Quality Dividend | XDG | 22.65 | +0.85% | 4.99K | 20/03 | ||
| BMO S&P/TSX Equal Weight Global Base Metals (CAD H | ZMT | 51.25 | +2.13% | 4.94K | 20/03 | ||
| RBC Target 2023 Corporate Bond | RQK | 18.88 | 0.00% | 4.93K | 20/03 | ||
| Evolve Cloud Computing Index Fund Unhedged | DATAb | 16.90 | -1.05% | 4.91K | 20/03 | ||
| Hamilton Global Financials | HFG | 18.38 | +0.93% | 4.90K | 20/03 | ||
| Fidelity Systematic Canadian Bond Index | FCCB | 22.43 | -0.36% | 4.85K | 20/03 | ||
| iShares SP US Mid Cap CAD Hedged | XMH | 22.08 | +1.85% | 4.65K | 20/03 | ||
| BMO Low Volatility US Equity USD | ZLUu | 35.53 | +1.17% | 4.50K | 20/03 | ||
| BMO MSCI EAFE (CAD Hedged) | ZDM | 24.41 | +1.41% | 4.49K | 20/03 | ||
| PowerShares QQQ CAD Hedged | QQCf | 101.55 | +0.24% | 4.41K | 20/03 | ||
| TD Q Global Dividend | TQGD | 15.60 | +0.91% | 4.40K | 20/03 | ||
| Mackenzie Canadian Equity | QCN | 118.33 | +0.17% | 4.35K | 20/03 | ||
| Purpose Credit Opportunities Fund | CROP | 17.62 | 0.00% | 4.33K | 20/03 | ||
| iShares US High Yield Fixed Income (CAD Hedged) Co | CHB | 14.78 | -0.27% | 4.32K | 20/03 | ||
| Evolve Global Materials & Mining Enhanced Yield He | BASE | 26.25 | +2.06% | 4.29K | 20/03 | ||
| Vanguard Retirement Income ETF Portfolio | VRIF | 23.32 | -0.17% | 4.28K | 20/03 | ||
| BMO Mid Term US IG Corp Bond Hdg | ZMU | 12.57 | -0.24% | 4.27K | 20/03 | ||
| BMO Floating Rate High Yield | ZFH | 13.68 | -0.65% | 4.21K | 20/03 | ||
| Harvest Energy Leaders Plus Income ETF USD | HPFu | 3.85 | +2.39% | 4.20K | 20/03 | ||
| BMO Clean Energy Index | ZCLN | 19.63 | +1.13% | 4.16K | 20/03 | ||
| CI Gold Bullion Fund UnHedged | VALTb | 26.96 | -0.30% | 4.12K | 20/03 | ||
| Harvest Healthcare Leaders Income ETF Class U Unit | HHLu | 8.17 | +0.99% | 4.10K | 20/03 | ||
| Hamilton Enhanced Canadian Financials | HFIN | 12.80 | +1.11% | 4.00K | 20/03 | ||
| Picton Mahoney Fortified Market Neutral Alternativ | PFMN | 13.35 | -0.30% | 4.00K | 20/03 | ||
| iShares S&P/TSX Completion | XMD | 29.89 | +0.57% | 3.98K | 20/03 | ||
| Evolve Cryptocurrencies | ETC | 6.66 | +3.90% | 3.98K | 20/03 | ||
| Ninepoint Bitcoin | BITCu | 8.25 | +4.30% | 3.90K | 20/03 | ||
| Horizons Laddered Canadian Preferred Share | HLPR | 21.65 | -1.10% | 3.80K | 20/03 | ||
| Evolve Global Materials & Mining Enhanced Yield Un | BASEb | 26.69 | +1.52% | 3.80K | 20/03 | ||
| Horizons Global Uranium | HURA | 21.19 | -0.38% | 3.71K | 20/03 | ||
| Mackenzie Core Plus Global Fixed | MGB | 16.67 | -0.36% | 3.70K | 20/03 | ||
| Horizons Silver | HUZ | 10.52 | +0.38% | 3.62K | 20/03 | ||
| Horizons Active High Yield Bond CommonClass | HYI | 7.57 | +1.20% | 3.61K | 20/03 | ||
| Horizons Active Global Dividend Common Class | HAZ | 27.29 | +0.55% | 3.60K | 20/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CRED | 18.77 | +0.05% | 3.57K | 20/03 | ||
| iShares MSCI USA Quality Factor Index | XQLT | 26.74 | +0.07% | 3.52K | 20/03 | ||
| iShares Global Infrastructure Common Class | CIF | 33.93 | +0.74% | 3.46K | 20/03 | ||
| BMO MSCI USA High Quality | ZUQ | 54.40 | +0.11% | 3.46K | 20/03 | ||
| iShares JP Morgan USD Emerging Markets Bond (CAD H | XEB | 15.05 | 0.00% | 3.41K | 20/03 | ||
| iShares Canadian HYBrid Corporate Bond | XHB | 18.64 | -0.90% | 3.41K | 20/03 | ||
| First Trust Nasdaq Clean Edge Green Energy | QCLN | 21.71 | +0.79% | 3.40K | 20/03 | ||
| PowerShares FTSE RAFI Canadian Fundamental | PXC | 33.38 | +0.72% | 3.38K | 20/03 | ||
| iShares MSCI Canada Minimum Volatil | XMV | 37.18 | +0.62% | 3.37K | 20/03 | ||
| iShares US Dividend Growers (CAD Hedged) Common Cl | CUD | 49.15 | +1.38% | 3.36K | 20/03 | ||
| iShares S&P/TSX North American Preferred Stock (CA | XPF | 13.77 | -1.43% | 3.36K | 20/03 | ||
| Wealthsimple Developed Markets ex North America So | WSRD | 26.06 | +0.77% | 3.33K | 20/03 | ||
| Evolve Metaverse | MESH | 5.77 | -0.52% | 3.32K | 20/03 | ||
| Dynamic iShares Active Tactical Bond | DXB | 18.61 | -0.48% | 3.30K | 20/03 | ||
| Fidelity U.S. High Quality Index | FCUQ | 42.15 | +0.48% | 3.30K | 20/03 | ||
| First Trust Senior Loan Common | FSL | 16.71 | -0.24% | 3.30K | 20/03 | ||
| iShares ESG MSCI USA Index | XSUS | 28.82 | +0.31% | 3.25K | 20/03 | ||
| iShares Global Healthcare (CAD Hedged) | XHC | 63.91 | +1.32% | 3.19K | 20/03 | ||
| BMO Ultra Short-Term Bond (AU) | ZSTl | 55.12 | -0.09% | 3.15K | 20/03 | ||
| Harvest Equal Weight Global Utilities Income | HUTL | 17.50 | +1.45% | 3.15K | 20/03 | ||
| First Asset Energy Giants CC Adviso | NXFb | 7.20 | +1.27% | 3.13K | 20/03 | ||
| NBI Active Canadian Preferred Shares | NPRF | 19.63 | -0.76% | 3.10K | 20/03 | ||
| iShares ESG MSCI Emerging Markets Index | XSEM | 17.73 | -0.06% | 3.07K | 20/03 | ||
| RBC U.S. Banks Yield CAD Hedged | RUBH | 13.72 | +2.16% | 3.06K | 20/03 | ||
| iShares ESG MSCI EAFE Index | XSEA | 22.13 | +0.77% | 3.01K | 20/03 | ||
| BMO Short Term US IG Corp Bond Hdg | ZSU | 13.01 | -0.08% | 3.00K | 20/03 | ||
| TD Global Healthcare Leaders Index | TDOC | 16.86 | +0.36% | 3.00K | 20/03 | ||
| Mackenzie Maximum Diversification US | MUS | 31.66 | +0.80% | 3.00K | 20/03 | ||
| BMO US Dividend | ZDY | 35.54 | +0.48% | 3.00K | 20/03 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 55.83 | +0.90% | 2.98K | 20/03 | ||
| BMO US High Dividend Covered Call Hedged to CAD | ZWS | 19.00 | +1.06% | 2.94K | 20/03 | ||
| RBC Quant US Dividend Leaders CAD | RUDH | 33.69 | +0.60% | 2.90K | 20/03 | ||
| Horizons Tactical Absolute Return Bond Total Retur | HARB | 10.08 | +0.40% | 2.90K | 20/03 | ||
| PowerShares FTSE RAFI US Fundamental (CAD Hedged) | PXUf | 48.32 | +1.19% | 2.90K | 20/03 | ||
| BMO US Dividend CAD Hedged | ZUD | 25.00 | +1.09% | 2.90K | 20/03 | ||
| BMO All-Equity | ZEQT | 38.15 | +0.69% | 2.88K | 20/03 | ||
| PIMCO Monthly Income US$ | PMIFu | 18.83 | -0.53% | 2.82K | 20/03 | ||
| Horizons CDN Select Universe Bond | HBB | 46.13 | -0.52% | 2.74K | 20/03 | ||
| BMO China Equity | ZCH | 14.94 | -0.40% | 2.70K | 20/03 | ||
| TD Q Canadian Low Volatility | TCLV | 19.30 | +0.42% | 2.70K | 20/03 | ||
| TD Global Technology Innovators Index | TECI | 6.22 | +0.16% | 2.70K | 20/03 | ||
| Manulife Multifactor Developed International | MINT | 31.13 | +1.14% | 2.70K | 20/03 | ||
| Desjardins RI Emerging Markets Low CO2 Index | DRME | 15.58 | -0.83% | 2.70K | 20/03 | ||
| Horizons Active Corporate Bond Common Class | HAB | 9.75 | -0.41% | 2.60K | 20/03 | ||
| Horizons Actv CDN Muni Bnd E | HMP | 9.35 | -0.11% | 2.55K | 20/03 | ||
| Evolve Cyber Security Hedged | CYBR | 33.47 | +0.42% | 2.44K | 20/03 | ||
| IA Clarington Loomis Global Multisector Bond Fund | ILGB | 8.58 | +-0.12% | 2.40K | 20/03 | ||
| iShares 0-5 Year TIPS Bond Index (CAD-Hedged) | XSTH | 36.90 | +0.14% | 2.40K | 20/03 | ||
| BMO India Equity | ZID | 36.13 | +0.22% | 2.38K | 20/03 | ||
| Fidelity International High Quality Index | FCIQ | 32.65 | +1.59% | 2.33K | 20/03 | ||
| First Asset Morningstar Canada Momentum Common Cla | WXM | 24.13 | +0.42% | 2.31K | 20/03 | ||
| Fidelity Global Core Plus Bond | FCGBu | 16.28 | +0.62% | 2.30K | 20/03 | ||
| BetaPro NASDAQ-100® -2x Daily Bear | HQDu | 20.33 | -0.34% | 2.30K | 20/03 | ||
| Ether USD Unhedged Units | ETHRu | 7.70 | +0.79% | 2.26K | 20/03 | ||
| Desjardins 1-5 Year Laddered Canadian Corporate Bo | DCC | 17.89 | -0.61% | 2.26K | 20/03 | ||
| BMO US Put Write | ZPW | 14.66 | +0.07% | 2.25K | 20/03 | ||
| Sprott Physical Gold | PHYSu | 15.40 | +0.46% | 2.23K | 20/03 | ||
| BMO Short-Term US TIPS Index (Hedged Units) | ZTIPf | 29.17 | -0.21% | 2.20K | 20/03 | ||
| iShares S&P U.S. Small-Cap (CAD-Hedged) | XSMH | 23.82 | +1.49% | 2.20K | 20/03 | ||
| iShares ESG Advanced Canadian Corporate Bond Index | XCBG | 35.96 | -0.39% | 2.20K | 20/03 | ||
| Fidelity Global Investment Grade Bond | FCIGu | 16.13 | +0.06% | 2.20K | 20/03 | ||
| Invesco S&P/TSX Composite ESG Index | ESGC | 23.53 | +0.30% | 2.20K | 20/03 | ||
| BMO US Put Write Hedged | ZPH | 14.09 | +0.50% | 2.17K | 20/03 | ||
| Invesco NASDAQ 100 IndexFund | QQC | 20.42 | -0.49% | 2.11K | 20/03 | ||
| BMO Sustainable Global Multi-Sector Bond Fund Seri | ZMSB | 27.51 | -0.25% | 2.11K | 20/03 | ||
| Fidelity Canadian High Quality Index | FCCQ | 29.35 | +0.79% | 2.10K | 20/03 | ||
| 3iQ CoinShares Bitcoin | BTCQu | 4.59 | +4.08% | 2.10K | 20/03 | ||
| First Trust Cboe Vest U.S. Equity Buffer ETF - Nov | NOVBf | 33.52 | +0.57% | 2.10K | 20/03 | ||
| iShares Core Short Term High Qualit | XSQ | 18.50 | -0.22% | 2.10K | 20/03 | ||
| Fidelity Canadian High Dividend Index Units Series | FCCD | 26.44 | +0.61% | 2.10K | 20/03 | ||
| BMO SP TSX Equal Weight Global Gld | ZGD | 74.80 | +0.13% | 2.07K | 20/03 | ||
| iShares ESG Advanced MSCI Canada Index | XCSR | 56.65 | +0.39% | 2.03K | 20/03 | ||
| Dynamic iShares Active U.S. Dividend | DXU | 41.01 | +0.64% | 2.02K | 20/03 | ||
| Brompton Global Dividend Growth | BDIV | 17.16 | +1.84% | 2.01K | 20/03 | ||
| Picton Mahoney Fortified Active Extension Alternat | PFAE | 14.85 | +0.81% | 1.98K | 20/03 | ||
| iShares Canadian Value | XCV | 31.37 | +1.00% | 1.98K | 20/03 | ||
| Horizons Global Semiconductor Index | CHPS | 23.40 | +1.12% | 1.94K | 20/03 | ||
| TD Active Global Real Estate Equity | TGRE | 13.42 | +0.52% | 1.91K | 20/03 | ||
| Hamilton Australian Bank Equal-Weight Index | HBA | 20.52 | +0.74% | 1.90K | 20/03 | ||
| TD Active Global Infrastructure Equity | TINF | 17.97 | +0.84% | 1.90K | 20/03 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUD | 28.74 | +0.67% | 1.85K | 20/03 | ||
| iShares ESG MSCI Canada Index | XESG | 23.91 | +0.80% | 1.83K | 20/03 | ||
| BMO Emerging Markets Bond (CAD Hedged) | ZEF | 11.77 | +1.03% | 1.82K | 20/03 | ||
| CI First Asset Health Care Giants Covered Call Com | FHI | 11.33 | +0.89% | 1.80K | 20/03 | ||
| Mackenzie Canadian Aggregate Bond | QBB | 92.59 | -0.43% | 1.80K | 20/03 | ||
| Purpose Diversified Real Asset | PRA | 26.69 | +0.30% | 1.80K | 20/03 | ||
| Fidelity Global Investment Grade Bond | FCIG | 22.13 | -0.14% | 1.80K | 20/03 | ||
| Evolve Global Healthcare Enhanced Yield Hedged | LIFE | 20.83 | +0.97% | 1.77K | 20/03 | ||
| Evolve Cloud Computing Index Fund Hedged | DATA | 15.62 | -0.38% | 1.74K | 20/03 | ||
| iShares Global Water Common Class | CWW | 48.14 | +0.82% | 1.73K | 20/03 | ||
| BMO International Dividend Units | ZDI | 20.59 | +1.28% | 1.73K | 20/03 | ||
| Evolve FANGMA IndexHedged CAD | TECH | 8.32 | -0.36% | 1.73K | 20/03 | ||
| Horizons Global Lithium Producers Index | HLIT | 33.52 | +1.64% | 1.71K | 20/03 | ||
| Horizons NASDAQ-100 | HXQu | 35.68 | +0.28% | 1.70K | 20/03 | ||
| BMO Mid Term US IG Corp Bond USD | ZICu | 12.80 | +-0.31% | 1.70K | 20/03 | ||
| Harvest Tech Achievers Growth & Income ETF USD | HTAu | 14.01 | +0.36% | 1.70K | 20/03 | ||
| BMO Balanced (Fixed Percentage Distribution Units) | ZBALt | 26.88 | +0.26% | 1.70K | 20/03 | ||
| BMO MSCI Europe High Quality CAD He | ZEQ | 27.42 | +1.22% | 1.69K | 20/03 | ||
| iShares Convertible Bond Common Class | CVD | 17.20 | +0.17% | 1.65K | 20/03 | ||
| iShares Global Real Estate Common Class | CGR | 26.62 | +0.34% | 1.64K | 20/03 | ||
| iShares Core SP US Total Market | XUH | 33.40 | +0.72% | 1.63K | 20/03 | ||
| Horizons Emerging Markets Equity | HXEM | 30.80 | -0.23% | 1.62K | 20/03 | ||
| iShares Edge MSCI Min Vol USA | XMU | 65.21 | +0.68% | 1.62K | 20/03 | ||
| Vanguard FTSE Developed ex North America High Divi | VIDY | 25.91 | +1.05% | 1.61K | 20/03 | ||
| Purpose Multi-Asset Income Fund | PINC | 18.27 | 0.00% | 1.61K | 20/03 | ||
| iShares ESG Canadian Aggregate Bond | XSAB | 18.04 | -0.61% | 1.60K | 20/03 | ||
| iShares Core MSCI All Country World ex Canada Inde | XAWu | 23.81 | +1.02% | 1.60K | 20/03 | ||
| CI Emerging Markets Alpha C$ Series | CIEM | 16.36 | -0.06% | 1.60K | 20/03 | ||
| CIBC Global Growth | CGLO | 22.99 | +1.05% | 1.60K | 20/03 | ||
| BMO Ultra Short-Term US Bnd (USD Ac) | ZUSv | 52.56 | +0.17% | 1.60K | 20/03 | ||
| NBI Sustainable Canadian Corporate Bond | NSCC | 21.55 | -0.05% | 1.60K | 20/03 | ||
| NBI High Yield Bond | NHYB | 20.48 | -0.05% | 1.59K | 20/03 | ||
| BMO Global High Dividend Covered Call | ZWG | 27.84 | +0.69% | 1.58K | 20/03 | ||
| Evolve Active Canadian Preferred Share Fund | DIVS | 14.48 | -0.89% | 1.58K | 20/03 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRF | 21.06 | +0.72% | 1.54K | 20/03 | ||
| First Asset MSCI International Low Risk Weighted | RWX | 20.93 | +0.82% | 1.54K | 20/03 | ||
| BMO Balanced | ZBAL | 33.46 | +0.24% | 1.52K | 20/03 | ||
| CI WisdomTree U.S. Quality Dividend Growth Index E | DGRb | 39.20 | +0.51% | 1.52K | 20/03 | ||
| NBI Sustainable Canadian Bond | NSCB | 22.22 | -0.45% | 1.51K | 20/03 | ||
| iShares Global Agriculture Common Class | COW | 65.37 | +1.47% | 1.51K | 20/03 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 44.72 | +1.34% | 1.50K | 20/03 | ||
| iShares Conservative Strategic Fixe | XSE | 17.84 | -0.17% | 1.50K | 20/03 | ||
| First Trust Dow Jones Internet | FDN | 15.45 | -0.83% | 1.50K | 20/03 | ||
| First Trust Dow Jones Internet | FDNf | 10.71 | -0.37% | 1.50K | 20/03 | ||
| Evolve Cyber Security Index Fund - UnHedged Units | CYBRb | 39.06 | +0.31% | 1.46K | 20/03 | ||
| Franklin Liberty Short Duration Bond | FLSD | 18.63 | -0.11% | 1.45K | 20/03 | ||
| iShares S&P U.S. Small-Cap Index | XSMC | 25.89 | +1.13% | 1.45K | 20/03 | ||
| CIBC Canadian Bond Index | CCBI | 17.94 | -0.66% | 1.40K | 20/03 | ||
| Mackenzie Maximum Diversification Developed Market | MEU | 20.88 | +0.24% | 1.40K | 20/03 | ||
| iShares MSCI Europe IMI CAD Hedged | XEH | 28.28 | +1.00% | 1.38K | 20/03 | ||
| AGFiQ US Market Neutral Anti-Beta CAD-Hedged | QBTL | 19.88 | +1.27% | 1.36K | 20/03 | ||
| iShares SP Global Consumer Discret | XCD | 42.83 | +0.40% | 1.33K | 20/03 | ||
| BMO Equal Weight US Health Care (CAD Hedged) | ZUH | 68.91 | +0.98% | 1.33K | 20/03 | ||
| TD Active Global Equity Growth | TGGR | 19.73 | +0.66% | 1.32K | 20/03 | ||
| RBC U.S. Banks Yield Index (USD Units) | RUBYu | 12.03 | +5.16% | 1.30K | 20/03 | ||
| TD One-Click Aggressive Portfolio | TOCA | 17.07 | +0.35% | 1.28K | 20/03 | ||
| Purpose Tactical Investment Grade B | BND | 16.97 | +0.30% | 1.28K | 20/03 | ||
| iShares ESG Aware Canadian Short Term Bond Index | XSTB | 19.04 | -0.16% | 1.25K | 20/03 | ||
| BetaPro Bitcoin | HBIT | 17.90 | +3.23% | 1.23K | 20/03 | ||
| BMO MSCI USA High Quality Index (Hedged Units) | ZUQf | 34.40 | +0.67% | 1.23K | 20/03 | ||
| BMO Core Plus Bond | ZCPB | 27.52 | -0.51% | 1.20K | 20/03 | ||
| iShares 1-10Yr Laddered Government Bond Common Cla | CLG | 17.03 | -0.29% | 1.20K | 20/03 | ||
| BMO Short Federal Bond | ZFS | 13.46 | -0.15% | 1.18K | 20/03 | ||
| iShares SP Global Industrials CAD | XGI | 40.25 | +1.18% | 1.15K | 20/03 | ||
| Horizons SP TSX Capped Energy | HXE | 27.16 | +1.80% | 1.15K | 20/03 | ||
| RBC Quant Canadian Dividend Leaders | RCD | 23.61 | +0.34% | 1.13K | 20/03 | ||
| BMO ESG Corporate Bond Index | ESGB | 26.64 | +0.00% | 1.13K | 20/03 | ||
| BMO MSCI EAFE ESG Leaders Index | ESGE | 29.70 | +0.81% | 1.13K | 20/03 | ||
| BMO Corporate Bond Index | ZCB | 45.73 | -0.37% | 1.12K | 20/03 | ||
| Invesco S&P 500 ESG Index | ESG | 28.36 | +0.21% | 1.11K | 20/03 | ||
| Purpose Canadian Financial Income Fund Series | BNC | 23.59 | +0.43% | 1.10K | 20/03 | ||
| Franklin Liberty Risk Managed Canadian Equity | FLRM | 22.30 | +0.18% | 1.10K | 20/03 | ||
| TD International Equity CAD Hedged | THE | 20.84 | +1.12% | 1.10K | 20/03 | ||
| Brompton European Dividend Growth | EDGF | 9.28 | +1.75% | 1.08K | 20/03 | ||
| iShares Core Conservative Balanced ETF Portfolio | XCNS | 20.64 | -0.05% | 1.08K | 20/03 | ||
| Harvest Travel & Leisure Index Class A units | TRVL | 19.52 | +1.04% | 1.01K | 20/03 | ||
| BMO US High Dividend CC USD | ZWHu | 21.69 | +1.02% | 1.01K | 20/03 | ||
| Sprott Physical Silver | PSLVu | 7.73 | +0.91% | 1.00K | 20/03 | ||
| CIBC Core Fixed Income Pool | CCRE | 17.65 | -0.45% | 1.00K | 20/03 | ||
| Brompton Sustainable Real Assets Dividend | BREA | 21.72 | +1.31% | 1.00K | 20/03 | ||
| First Asset Global Financial Sector | FSF | 19.74 | +1.08% | 1.00K | 20/03 | ||
| iShares Edge MSCI Min Vol EAFE CAD Hdg | XML | 23.25 | +0.91% | 1.00K | 20/03 | ||
| Mackenzie Maximum Diversification Canada | MKC | 28.78 | +0.49% | 1.00K | 20/03 | ||
| First Asset 1 5 Year Laddered Gov | BXF | 9.97 | 0.00% | 0.96K | 20/03 | ||
| Horizons Equal Weight Canada REIT | HCRE | 24.78 | -0.36% | 0.95K | 20/03 | ||
| BMO Global Consumer Staples Hedged | STPL | 23.51 | +0.99% | 0.91K | 20/03 | ||
| Vanguard Canadian Government Bond | VGV | 22.68 | -0.40% | 0.91K | 20/03 | ||
| BMO Covered Call Technology | ZWT | 27.14 | -0.66% | 0.91K | 20/03 | ||
| BMO Government Bond Index | ZGB | 46.19 | -0.28% | 0.90K | 20/03 | ||
| Horizons S&P 500 CAD Hedged | HSH | 48.24 | +0.67% | 0.90K | 20/03 | ||
| Russell Investments Real Assets | RIRA | 17.41 | -0.57% | 0.90K | 20/03 | ||
| BMO Mid Term US IG Corp Bond | ZIC | 17.29 | -0.69% | 0.90K | 20/03 | ||
| Purpose Gold Bullion Fund USD | KILOu | 30.85 | +0.10% | 0.90K | 20/03 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index (CAD | XIGS | 36.49 | -0.25% | 0.90K | 20/03 | ||
| BMO MSCI Canada Value Index | ZVC | 24.62 | +0.90% | 0.90K | 20/03 | ||
| Mackenzie Balanced Allocation | MBAL | 20.69 | +0.10% | 0.89K | 20/03 | ||
| Vanguard FTSE Developed All Cap Ex US | VEF | 46.01 | +0.92% | 0.88K | 20/03 | ||
| First Asset Enhanced Short Duration Bond | FSB | 9.60 | -0.10% | 0.86K | 20/03 | ||
| Fidelity International Value Index | FCIV | 28.84 | +1.02% | 0.85K | 20/03 | ||
| Horizons Balanced Tri ETF Portfolio | HBAL | 12.62 | +0.24% | 0.83K | 20/03 | ||
| Vanguard FTSE Developed Asia Pac Al | VA | 33.75 | +0.60% | 0.81K | 20/03 | ||
| Vanguard Global Momentum Factor | VMO | 42.39 | +1.10% | 0.80K | 20/03 | ||
| CI Global REIT Private Pool - C$ Series | CGRE | 20.53 | +0.54% | 0.80K | 20/03 | ||
| Purpose Bitcoin Yield - CAD Non-Curr Hdgd | BTCYb | 4.24 | +2.17% | 0.80K | 20/03 | ||
| Harvest Healthcare Leaders Income ETF Class B Unhe | HHLb | 8.51 | +0.47% | 0.80K | 20/03 | ||
| RBC PH&N Short Term Canadian Bond | RPSB | 19.59 | -0.25% | 0.80K | 20/03 | ||
| Mackenzie Emerging Markets Equity Index | QEE | 82.62 | +0.55% | 0.80K | 20/03 | ||
| Franklin LibertyQT U.S. Equity Index | FLUS | 31.62 | +0.67% | 0.80K | 20/03 | ||
| iShares Edge MSCI Min Vol USA CAD Hdg | XMS | 29.91 | +0.98% | 0.80K | 20/03 | ||
| RBC Quant US Dividend Leaders | RUD | 47.81 | +0.44% | 0.73K | 20/03 | ||
| Evolve E-Gaming Index Unit (Hedged) | HERO | 25.82 | +0.08% | 0.73K | 20/03 | ||
| Mackenzie Maximum Diversification All World DM ex | MXU | 21.09 | +0.52% | 0.72K | 20/03 | ||
| BMO Covered Call Dow Jones Industrial Average(CAD | ZWA | 23.15 | +1.18% | 0.72K | 20/03 | ||
| BMO Equal Weight US Health Care | ZHU | 41.93 | +0.67% | 0.71K | 20/03 | ||
| Dynamic iShares Active Investment Grade Floating R | DXV | 19.64 | -0.66% | 0.70K | 20/03 | ||
| Horizons Crude Oil | HUC | 17.94 | +0.96% | 0.70K | 20/03 | ||
| TD One-Click Moderate Portfolio | TOCM | 15.50 | +0.06% | 0.70K | 20/03 | ||
| Mackenzie Global Infrastructure Index | QINF | 113.40 | +0.81% | 0.70K | 20/03 | ||
| Fidelity U.S. High Dividend Currency Neutral Index | FCUH | 25.84 | +1.10% | 0.70K | 20/03 | ||
| CI WisdomTree International Quality Dividend Growt | IQD | 29.56 | +0.92% | 0.70K | 20/03 | ||
| Fidelity Canadian Short Term Corporate Bond | FCSB | 24.38 | -0.29% | 0.70K | 20/03 | ||
| PowerShares Fundamental High Yield Corporate Bond | PFHf | 17.04 | -0.12% | 0.70K | 20/03 | ||
| PowerShares Senior Loan (CAD Hedged) | BKLf | 16.11 | 0.00% | 0.69K | 20/03 | ||
| Harvest Travel & Leisure Index Class U units | TRVLu | 18.16 | +1.00% | 0.68K | 20/03 | ||
| BMO MSCI All Country World High Qua | ZGQ | 46.46 | +0.35% | 0.65K | 20/03 | ||
| Harvest Clean Energy ETF Class A units | HCLN | 11.90 | +0.76% | 0.65K | 20/03 | ||
| iShares US IG Corporate Bond (CAD Hedged) | XIG | 20.16 | -0.35% | 0.64K | 20/03 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Unh | MULCb | 41.39 | +0.53% | 0.63K | 20/03 | ||
| Desjardins RI Global Multifactor FFR Free | DRFG | 23.24 | -0.17% | 0.62K | 20/03 | ||
| TD Morningstar ESG Canada Equity Index | TMEC | 17.17 | +0.59% | 0.62K | 20/03 | ||
| iShares ESG Advanced MSCI EAFE Index | XDSR | 48.59 | +1.12% | 0.61K | 20/03 | ||
| TD S&P 500 CAD Hedged | THU | 26.58 | +0.76% | 0.60K | 20/03 | ||
| BMO SIA Focused North American Equity Fund ETF Ser | ZFN | 36.42 | +1.34% | 0.60K | 20/03 | ||
| CI Emerging Markets Alpha US$ Hedged Series | CIEMu | 16.36 | -0.49% | 0.60K | 20/03 | ||
| Purpose Multi Strategy Market Neutr | PMM | 19.50 | +0.78% | 0.60K | 20/03 | ||
| NBI Sustainable Canadian Short Term Bond | NSSB | 9.64 | +0.10% | 0.60K | 20/03 | ||
| Brompton North American Low Volatility Dividend | BLOV | 22.09 | +1.14% | 0.60K | 20/03 | ||
| Silver Bullion Trust Currency Hedged Units | SBT | 12.06 | +0.25% | 0.60K | 20/03 | ||
| BMO Low Volatility US Equity CAD He | ZLH | 31.39 | +1.32% | 0.60K | 20/03 | ||
| Picton Mahoney Fortified Special Situations Altern | PFSS | 8.97 | -0.33% | 0.60K | 20/03 | ||
| CI Marret Alternative Absolute Return Bond ETF Com | CMAR | 18.56 | -0.91% | 0.60K | 20/03 | ||
| Purpose Ether Yield - USD Non-Curr Hdgd | ETHYu | 2.94 | +4.26% | 0.60K | 20/03 | ||
| BMO MSCI Canada ESG Leaders Index | ESGA | 30.95 | +0.29% | 0.59K | 20/03 | ||
| Mackenzie Maximum Diversification EM | MEE | 22.75 | +0.62% | 0.59K | 20/03 | ||
| CI WisdomTree International Quality Dividend Growt | IQDb | 26.31 | +0.92% | 0.58K | 20/03 | ||
| BMO Premium Yield USD | ZPAYu | 27.67 | -0.04% | 0.57K | 20/03 | ||
| CI WisdomTree U.S. MidCap Dividend Index NonHedged | UMIb | 31.50 | -0.82% | 0.57K | 20/03 | ||
| Blockchain Technologies | HBLK | 10.00 | +0.70% | 0.57K | 20/03 | ||
| First Trust Canadian Capital Strength | FST | 42.02 | +1.28% | 0.56K | 20/03 | ||
| CI WisdomTree Emerging Markets Dividend Index | EMVb | 24.51 | -1.45% | 0.52K | 20/03 | ||
| Fidelity U.S. Momentum Currency Neutral Index | FCMH | 9.20 | +0.88% | 0.52K | 20/03 | ||
| iShares ESG Advanced MSCI USA Index | XUSR | 55.78 | -0.16% | 0.52K | 20/03 | ||
| Horizons Robotics and Automation | RBOT | 23.61 | +1.03% | 0.51K | 20/03 | ||
| Purpose Premium Yield Fund - Class B Non-Currency | PYFb | 19.68 | +0.77% | 0.51K | 20/03 | ||
| Dynamic iShares Active Tactical Bond | DXO | 18.50 | -0.11% | 0.51K | 20/03 | ||
| iShares Core S&P U.S. Total Market Index USD Share | XUUu | 29.65 | +0.88% | 0.51K | 20/03 | ||
| TD Active Global Income | TGFI | 20.40 | +0.20% | 0.50K | 20/03 | ||
| iShares MSCI Emerging Markets | XEM | 28.52 | -0.18% | 0.50K | 20/03 | ||
| BMO Short Corporate Bond Index (AU) | ZCSl | 21.93 | -0.27% | 0.50K | 20/03 | ||
| Fidelity U.S. High Dividend Index Units Series L | FCUDu | 21.04 | +1.11% | 0.50K | 20/03 | ||
| Purpose Healthcare Innovation Yield | HEAL | 19.41 | +1.89% | 0.50K | 20/03 | ||
| TD Active U.S. Enhanced Dividend | TUED | 18.31 | +0.16% | 0.50K | 20/03 | ||
| PowerShares Low Volatility | PLV | 22.14 | +0.14% | 0.50K | 20/03 | ||
| Franklin Liberty Core Plus Bond | FLCP | 17.76 | +0.00% | 0.50K | 20/03 | ||
| Horizons Active Global Fixed Income Common Class | HAF | 6.88 | -0.43% | 0.50K | 20/03 | ||
| Mackenzie Growth Allocation | MGRW | 22.13 | -0.23% | 0.49K | 20/03 | ||
| Franklin Global Growth Active | FGGE | 19.90 | -0.45% | 0.48K | 20/03 | ||
| Guardian Canadian Sector Controlled Equity Fund | GCSC | 20.16 | +0.70% | 0.46K | 20/03 | ||
| iShares 0-5 Year TIPS Bond Index | XSTP | 40.61 | -0.59% | 0.46K | 20/03 | ||
| iShares Floating Rate | XFR | 20.19 | +0.30% | 0.45K | 20/03 | ||
| Hamilton Enhanced U.S. Covered Call Unhedged Units | HYLDu | 11.86 | +0.34% | 0.44K | 20/03 | ||
| Purpose Core Dividend | 29.55 | +1.06% | 0.43K | 20/03 | |||
| BMO Junior Gold | ZJG | 69.91 | +0.73% | 0.42K | 20/03 | ||
| Horizons Canadian High Dividend | HXH | 42.91 | +1.06% | 0.42K | 20/03 | ||
| BetaPro Marijuana Companies 2x Daily Bull | HMJU | 4.26 | -9.17% | 0.40K | 20/03 | ||
| PIMCO Managed Core Bond Pool | PCOR | 17.69 | -1.17% | 0.40K | 20/03 | ||
| CI WisdomTree U.S. Quality Dividend Growth Variabl | DQD | 36.39 | +0.52% | 0.40K | 20/03 | ||
| First Asset Morningstar Intl Value Common | VXMb | 24.95 | 0.32% | 0.40K | 20/03 | ||
| Purpose US Dividend Units | PUD | 23.62 | +1.20% | 0.40K | 20/03 | ||
| First Asset MSCI Wrld Low Risk Com | RWW | 31.79 | +1.02% | 0.40K | 20/03 | ||
| Russell Investments Fixed Income | RIFI | 18.10 | -0.39% | 0.40K | 20/03 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Unhed | MUMCb | 38.32 | +0.76% | 0.40K | 20/03 | ||
| BMO Monthly Income | ZMI | 15.59 | +0.19% | 0.40K | 20/03 | ||
| Invesco NASDAQ Next Gen 100 Index | QQJR | 17.25 | +0.47% | 0.40K | 20/03 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSB | 13.81 | -0.43% | 0.40K | 20/03 | ||
| Purpose Global Bond Class | IGB | 17.37 | +0.23% | 0.40K | 20/03 | ||
| Purpose Gold Bullion ETF NCH | KILOb | 32.38 | -0.18% | 0.40K | 20/03 | ||
| BMO High Yield Us Corporate Bond | ZJK | 17.04 | -0.64% | 0.39K | 20/03 | ||
| Evolve Automobile Innovation Hedged | CARS | 26.45 | 0.00% | 0.38K | 20/03 | ||
| BMO US Preferred Share | ZUP | 19.42 | -1.62% | 0.38K | 20/03 | ||
| iShares Jantzi Social | XEN | 29.41 | +0.65% | 0.37K | 20/03 | ||
| Horizons Conservative Tri ETF Portfolio | HCON | 11.96 | +0.08% | 0.37K | 20/03 | ||
| iShares ESG Equity Portfolio | GEQT | 44.46 | +0.23% | 0.37K | 20/03 | ||
| BMO US Preferred Share Hedged to CAD Index | ZHP | 17.50 | -0.79% | 0.35K | 20/03 | ||
| Fidelity International High Dividend Index Units S | FCID | 23.01 | +1.32% | 0.35K | 20/03 | ||
| Mackenzie International Equity | QDX | 100.36 | +0.20% | 0.35K | 20/03 | ||
| iShares Edge MSCI Min Vol Emerging Markets Units | XMM | 26.11 | +0.12% | 0.34K | 20/03 | ||
| Mackenzie Maximum Diversification All World Develo | MWD | 26.07 | +0.35% | 0.34K | 20/03 | ||
| CI Tech Giants Covered Call Common Units (Unhedged | TXFb | 18.58 | -0.27% | 0.32K | 20/03 | ||
| Horizons Global Sustainability Leaders | ETHI | 39.50 | +0.41% | 0.31K | 20/03 | ||
| Horizons US 7-10 Year Treasury Bond | HTB | 56.37 | -1.09% | 0.31K | 20/03 | ||
| Purpose Crypto Opportunities - Units | CRYP | 5.57 | +3.53% | 0.31K | 20/03 | ||
| CIBC Canadian Equity Index | CCEI | 21.08 | +0.67% | 0.30K | 20/03 | ||
| PowerShares Global Shareholder | PSY | 29.92 | +0.61% | 0.30K | 20/03 | ||
| Manulife Multifactor Emerging Markets | MEMEb | 25.24 | -0.51% | 0.30K | 20/03 | ||
| Fidelity International Momentum Index | FCIM | 9.24 | +1.32% | 0.30K | 20/03 | ||
| Horizons S&P/TSX 60 | HXTu | 35.26 | +1.18% | 0.30K | 20/03 | ||
| Manulife Multifactor Developed International Index | MINTb | 28.50 | +0.49% | 0.30K | 20/03 | ||
| Purpose US Dividend | PUDb | 30.47 | +1.13% | 0.30K | 20/03 | ||
| Purpose Enhanced Premium Yield | PAYF | 17.85 | +0.73% | 0.29K | 20/03 | ||
| Dynamic iShares Active U.S. Mid-Cap | DXZ | 10.62 | +0.57% | 0.28K | 20/03 | ||
| iShares Edge MSCI Min Vol EAFE Units | XMI | 34.19 | +0.86% | 0.28K | 20/03 | ||
| Exemplar Growth and Income Ser | EGIF | 21.82 | 0.00% | 0.28K | 20/03 | ||
| iShares Global Monthly Dividend (CAD Hedged) Commo | CYH | 19.10 | +0.90% | 0.28K | 20/03 | ||
| BMO SP TSX Equal Weight Industrial | ZIN | 34.49 | +0.09% | 0.28K | 20/03 | ||
| iShares ESG Balanced Portfolio | GBAL | 40.75 | +0.07% | 0.27K | 20/03 | ||
| BMO Low Vol Int Eq | ZLI | 23.05 | +0.48% | 0.25K | 20/03 | ||
| BMO MSCI Innovation Index | ZINN | 22.75 | -1.73% | 0.24K | 20/03 | ||
| BMO Tactical Dividend ETF Series | ZZZD | 27.71 | -0.86% | 0.23K | 20/03 | ||
| Horizons EURO STOXX 50 Class A | HXX | 40.66 | +2.01% | 0.23K | 20/03 | ||
| Purpose Strategic Yield Fund | SYLD | 18.08 | +0.06% | 0.22K | 20/03 | ||
| Fidelity Canadian Low Volatility Index | FCCL | 30.36 | +0.40% | 0.22K | 20/03 | ||
| First Asset Morningstar National Bank Quebec Commo | QXM | 25.30 | +0.48% | 0.22K | 20/03 | ||
| Horizons SP TSX Capped Financials | HXF | 56.58 | +0.46% | 0.21K | 20/03 | ||
| PowerShares FTSE RAFI US Fundam | PXS | 35.92 | +0.45% | 0.21K | 20/03 | ||
| Horizons Industry 4.0 | FOUR | 38.33 | +0.29% | 0.21K | 20/03 | ||
| BMO S&P US Mid Cap Index | ZMID | 35.60 | +1.25% | 0.21K | 20/03 | ||
| TD Active Global Enhanced Dividend | TGED | 17.71 | +0.45% | 0.20K | 20/03 | ||
| First Asset Investment Grade Bond | FIGu | 8.85 | -0.34% | 0.20K | 20/03 | ||
| CI WisdomTree International Quality Dividend Growt | DQI | 27.51 | +0.40% | 0.20K | 20/03 | ||
| TD One-Click Conservative Portfolio | TOCC | 14.07 | -0.07% | 0.20K | 20/03 | ||
| BMO Global Strategic Bond | ZGSB | 25.76 | -0.31% | 0.20K | 20/03 | ||
| iShares Core Income Balanced ETF Portfolio | XINC | 19.10 | -0.16% | 0.20K | 20/03 | ||
| TD Morningstar ESG International Equity Index | TMEI | 14.81 | +0.82% | 0.20K | 20/03 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRRu | 22.99 | +1.14% | 0.20K | 20/03 | ||
| TD Morningstar ESG U.S. Equity Index | TMEU | 16.91 | +0.30% | 0.20K | 20/03 | ||
| NBI Sustainable Canadian Equity | NSCE | 33.22 | +0.48% | 0.20K | 20/03 | ||
| CI Global Infrastructure Private Pool - ETF C$ Ser | CINF | 23.18 | +0.39% | 0.20K | 20/03 | ||
| PowerShares FTSE RAFI Canadian Smal | PZC | 25.32 | +0.24% | 0.20K | 20/03 | ||
| RBC Quant Emerging Markets Equity Leaders | RXEu | 16.29 | -0.85% | 0.20K | 20/03 | ||
| Mackenzie US Large Cap Equity CAD Hedged | QAH | 130.36 | -0.24% | 0.20K | 20/03 | ||
| Desjardins RI Canada - Low CO2 Index | DRMC | 24.04 | +0.38% | 0.20K | 20/03 | ||
| QuantShares Enhanced Core US | QUS | 39.98 | +0.53% | 0.20K | 20/03 | ||
| AGFiQ Enhanced Core International Equity | QIE | 27.68 | +1.21% | 0.20K | 20/03 | ||
| Fidelity U.S. Low Volatility Index | FCUL | 38.54 | +0.52% | 0.20K | 20/03 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEu | 20.26 | +1.20% | 0.17K | 20/03 | ||
| BMO Short Federal Bond Index (AU) | ZFSl | 20.70 | -0.14% | 0.15K | 20/03 | ||
| Harvest Global REIT Leaders Income | HGR | 6.37 | +0.95% | 0.14K | 20/03 | ||
| Manulife Multifactor Canadian SMID Cap Index | MCSM | 34.73 | +0.49% | 0.14K | 20/03 | ||
| Purpose International Dividend | PID | 19.71 | +1.13% | 0.12K | 20/03 | ||
| iShares Edge MSCI Multifactor USA Units | XFS | 34.24 | +0.71% | 0.12K | 20/03 | ||
| Dynamic Active Retirement Income+ | DXR | 20.58 | +0.05% | 0.11K | 20/03 | ||
| BMO Canadian MBS Index | ZMBS | 28.78 | -0.55% | 0.11K | 20/03 | ||
| Mackenzie U.S. Aggregate Bond Index (CAD-Hedged) | QUB | 82.74 | -0.33% | 0.10K | 20/03 | ||
| BMO Ultra Short-Term US Bond | ZUSu | 46.88 | +0.09% | 0.10K | 20/03 | ||
| Harvest Brand Leaders Plus Income ETF Class B Unhe | HBFb | 10.14 | +0.30% | 0.10K | 20/03 | ||
| Harvest Global Gold Giants Index | HGGG | 27.62 | +1.66% | 0.10K | 20/03 | ||
| IA Clarington Floating Rate Income Fund | IFRF | 8.75 | +0.11% | 0.10K | 20/03 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUMu | 15.87 | +1.21% | 0.10K | 20/03 | ||
| BMO MSCI USA ESG Leaders Index | ESGY | 37.68 | -0.11% | 0.10K | 20/03 | ||
| TD Morningstar ESG Canada Corporate Bond Index | TMCC | 9.30 | +0.87% | 0.10K | 20/03 | ||
| BMO Balanced ESG | ZESG | 30.78 | +0.16% | 0.10K | 20/03 | ||
| Fidelity U.S. High Quality Currency Neutral Index | FCQH | 39.57 | +1.10% | 0.10K | 20/03 | ||
| PowerShares SP Emerging Markets Lo | ELV | 18.98 | -0.37% | 0.10K | 20/03 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLu | 11.50 | +1.86% | 0.10K | 20/03 | ||
| PowerShares LadderRite US 0 5 Yr | USB | 21.66 | -0.78% | 0.10K | 20/03 | ||
| Mackenzie Developed ex-North America Aggregate Bon | QDXB | 87.12 | -0.05% | 0.10K | 20/03 | ||
| BMO US Dividend USD | ZDYu | 26.69 | +1.02% | 0.10K | 20/03 | ||
| Mackenzie Emerging Markets Local Currency Bond Ind | QEBL | 80.28 | +0.25% | 0.10K | 20/03 | ||
| CI Health Care Giants Covered Call Unhedged Units | FHIb | 12.48 | +0.16% | 0.10K | 20/03 | ||
| Invesco ESG NASDAQ 100 Hedged | QQCEf | 15.38 | -0.32% | 0.10K | 20/03 | ||
| NBI Active International Equity | NINT | 22.48 | +1.08% | 0.10K | 20/03 | ||
| BMO MSCI USA Value | ZVU | 24.74 | +0.45% | 0.10K | 20/03 | ||
| BMO MSCI Tech & Industrial Innovation Index | ZAUT | 27.21 | +0.15% | 0.10K | 20/03 | ||
| Manulife Multifactor Canadian Large Cap Index | MCLC | 32.46 | +0.68% | 0.10K | 20/03 | ||
| First Asset Morningstar US Momentum Common | YXMb | 25.49 | +1.55% | 0.10K | 20/03 | ||
| BMO Canadian Bank Income Index | ZBI | 27.45 | -0.58% | 0.10K | 20/03 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Hed | MUSC | 27.55 | +1.89% | 0.10K | 20/03 | ||
| BMO Short-Term US TIPS Index | ZTIP | 31.75 | -0.63% | 0.10K | 20/03 | ||
| First Trust AlphaDEX US Technology | FHQ | 65.08 | +0.51% | 0.10K | 20/03 | ||
| BMO NASDAQ 100 Equity Index (USD Units) | ZNQu | 27.37 | +0.26% | 0.10K | 20/03 | ||
| Mackenzie Developed Markets Real Estate Index | QRET | 102.64 | +0.00% | 0 | 16/03 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Carbon Off | BTCCj | 4.55 | +0.00% | 0 | 14/03 | ||
| Purpose Conservative Income Fund Series | PRP | 19.90 | 0.00% | 0 | 12/12 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bear | HRED | 14.94 | +0.00% | 0 | 17/03 | ||
| CI Global Alpha Innovation C$ Series | CINV | 13.90 | 0.00% | 0 | 10/03 | ||
| Desjardins RI Developed ex-USA ex-Canada Low CO2 I | DRMD | 23.50 | 0.00% | 0 | 17/03 | ||
| Mackenzie Global Sustainable Dividend Index | MDVD | 22.10 | +0.00% | 0 | 15/03 | ||
| Invesco FTSE RAFI Global+ Index USD | PXGu | 21.25 | 0.00% | 0 | 09/02 | ||
| Desjardins RI Developed ex-USA ex-Canada Multifact | DRFD | 19.78 | 0.00% | 0 | 13/03 | ||
| Guardian i3 Global REIT Unhedged | GIGRb | 17.14 | 0.00% | 0 | 10/03 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Hedged | CDLB | 17.11 | 0.00% | 0 | 15/03 | ||
| Horizons Tactical Absolute Return Bond Dividend Se | HARBj | 8.97 | +0.00% | 0 | 10/03 | ||
| CI DoubleLine Total Return Bond US$ Fund US$ Serie | CDLBu | 17.23 | +0.00% | 0 | 13/03 | ||
| Guardian Fundamental All Country Equity | GGAC | 19.61 | +0.00% | 0 | 16/03 | ||
| CI Marret Alternative Enhanced Yield Fund - US$ He | CMEYu | 19.45 | 0.00% | 0 | 22/12 | ||
| Guardian Directed Equity Path Hedged | GDEP | 19.10 | 0.00% | 0 | 10/03 | ||
| Guardian i3 Global Quality Growth Hedged | GIQG | 18.59 | +0.00% | 0 | 16/03 | ||
| Horizons Robotics and Automation | RBOTu | 17.06 | +0.00% | 0 | 27/02 | ||
| iShares S&P U.S. Mid-Cap Index USD Share Class | XMCu | 18.50 | 0.00% | 0 | 15/03 | ||
| TD Select U.S. Short Term Corporate Bond Ladder | TUSBu | 9.92 | +0.00% | 0 | 15/03 | ||
| Guardian i3 US Quality Growth Unhedged | GIQUb | 19.71 | +0.00% | 0 | 16/03 | ||
| BMO Monthly Income (USD Units) | ZMIu | 25.59 | +0.00% | 0 | 16/03 | ||
| NBI Global Private Equity | NGPE | 30.68 | 0.00% | 0 | 13/03 | ||
| CI DoubleLine Core Plus Fixed Income US$ Fund C$ U | CCORb | 17.78 | 0.00% | 0 | 09/03 | ||
| Guardian Directed Equity Path Unhedged | GDEPb | 18.55 | 0.00% | 0 | 13/03 | ||
| CI Munro Global Growth Equity Fund | CMGG | 18.13 | +0.00% | 0 | 16/03 | ||
| Guardian Directed Premium Yield Unhedged | GDPYb | 19.36 | 0.00% | 0 | 17/03 | ||
| CI WisdomTree Japan Equity Index Non-Hedged | JAPNb | 25.49 | 0.00% | 0 | 15/03 | ||
| CI Galaxy Multi-Crypto USD Series Units | CMCXu | 6.82 | 0.00% | 0 | 09/02 | ||
| BMO Short Provincial Bond Index (AU) | ZPSl | 20.74 | 0.00% | 0 | 06/03 | ||
| BMO MSCI ACWI Paris Aligned Climate Equity Index | ZGRN | 27.95 | 0.00% | 0 | 15/03 | ||
| CIBC International Equity Index | CIEI | 20.07 | 0.00% | 0 | 14/03 | ||
| BMO BBB Corporate Bond Index | ZBBB | 27.56 | +0.00% | 0 | 15/03 | ||
| CI Alternative Diversified Opportunities Fund USD | CMDOu | 19.70 | +0.00% | 0 | 17/03 | ||
| Picton Mahoney Fortified Long Short Alternative Fu | PFLS | 14.77 | 0.00% | 0 | 17/03 | ||
| Desjardins RI USA - Low CO2 Index | DRMU | 28.85 | 0.00% | 0 | 17/03 | ||
| iShares U.S. IG Corporate Bond Index | XCBU | 33.94 | 0.00% | 0 | 27/02 | ||
| NBI Canadian Dividend Income | NDIV | 28.72 | +0.00% | 0 | 03/03 | ||
| Desjardins RI USA Multifactor - Low CO2 | DRFU | 25.67 | 0.00% | 0 | 16/03 | ||
| QuantShares Enhanced Core EM | QEM | 22.92 | 0.00% | 0 | 17/03 | ||
| Evolve FANGMA Index Unhedged CAD | TECHb | 9.57 | 0.00% | 0 | 17/03 | ||
| CI ONE North American Core Plus Bond | ONEB | 47.80 | 0.00% | 0 | 16/03 | ||
| First Trust Cboe Vest U.S. Equity Buffer - Februar | FEBBf | 34.49 | 0.00% | 0 | 17/03 | ||
| CI DoubleLine Total Return Bond US$ Fund C$ Unhedg | CDLBb | 16.92 | +0.00% | 0 | 13/03 | ||
| RBC Quant EAFE Equity Leaders (USD) | RIEu | 16.38 | 0.00% | 0 | 15/03 | ||
| Horizons Emerging Markets Leaders | HEMC | 7.01 | 0.00% | 0 | 17/03 | ||
| CI Galaxy Multi-Crypto CAD Unhedged Series Units | CMCXb | 7.50 | +0.00% | 0 | 17/03 | ||
| Evolve Future Leadership Hedged | LEAD | 14.52 | +0.00% | 0 | 16/03 | ||
| BMO MSCI USA ESG Leaders Index (Hedged Units) | ESGYf | 29.28 | +0.00% | 0 | 13/03 | ||
| Horizons Intl Developed Markets Equity | HXDMu | 27.49 | 0.00% | 0 | 15/03 | ||
| Arrow EC Income Advantage Alternative Fund Series | RATE | 19.64 | 0.00% | 0 | 17/03 | ||
| Dynamic Active Energy Evolution | DXET | 17.53 | 0.00% | 0 | 13/03 | ||
| CIBC Global Bond ex-Canada Index (CAD-Hedged) | CGBI | 17.07 | +0.00% | 0 | 08/03 | ||
| CI DoubleLine Income US$ Fund C$ Hedged Series | CINC | 17.92 | +0.00% | 0 | 17/03 | ||
| Hamilton Financials Innovation | HFT | 13.16 | 0.00% | 0 | 17/03 | ||
| BMO High Quality Corporate Bond Index | ZQB | 27.71 | +0.00% | 0 | 17/03 | ||
| BMO ESG High Yield US Corporate Bond Index (Hedged | ESGHf | 24.02 | 0.00% | 0 | 13/03 | ||
| Mackenzie Global Fixed Income Allocation | MGAB | 16.97 | +0.00% | 0 | 03/03 | ||
| BMO Short-Term US TIPS Index (USD Units) | ZTIPu | 29.27 | 0.00% | 0 | 16/03 | ||
| Desjardins RI Active Canadian Bond - Low CO2 | DRCU | 18.04 | +0.00% | 0 | 07/03 | ||
| Bristol Gate Concentrated US Equity | BGUu | 25.16 | +0.00% | 0 | 16/03 | ||
| BMO MSCI Fintech Innovation Index | ZFIN | 21.30 | 0.00% | 0 | 15/03 | ||
| FT AlphaDEX U.S. Technology Sector Index Hedged | FHQf | 35.42 | +0.00% | 0 | 16/03 | ||
| CIBC Core Plus Fixed Income Pool | CPLS | 17.65 | +0.00% | 0 | 17/03 | ||
| BMO Laddered Preferred Share Index (USD Units) | ZPRu | 15.89 | +0.00% | 0 | 13/02 | ||
| TD Morningstar ESG U.S. Corporate Bond Index | TMUC | 8.47 | 0.00% | 0 | 14/03 | ||
| Evolve Innovation Index Fund USD Unhedged | EDGEu | 15.41 | 0.00% | 0 | 23/02 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 11.71 | +0.00% | 0 | 15/03 | ||
| Fidelity International Low Volatility Index | FCIL | 25.39 | 0.00% | 0 | 14/03 | ||
| Horizons S&P Green Bond Index | HGGB | 22.01 | 0.00% | 0 | 02/02 | ||
| BMO Covered Call Canadian Banks (USD Units) | ZWBu | 21.97 | 0.00% | 0 | 17/03 | ||
| Desjardins RI Canada Multifactor - Low CO2 | DRFC | 23.82 | +0.00% | 0 | 14/03 | ||
| First Trust Cloud Computing | SKYY | 15.05 | +0.00% | 0 | 16/03 | ||
| iShares ESG MSCI EAFE Leaders Index | XDLR | 37.66 | 0.00% | 0 | 13/03 | ||
| FT AlphaDEX U.S. Industrials Sector Index Hedged | FHGf | 24.82 | +0.00% | 0 | 09/01 | ||
| CI Alternative North American Opportunities Fund ( | CNAOu | 19.00 | 0.00% | 0 | 13/03 | ||
| RBC Short Term U.S. Corporate Bond | RUSB | 20.41 | +0.00% | 0 | 15/03 | ||
| Fidelity International High Quality Index | FCIQu | 23.39 | 0.00% | 0 | 17/03 | ||
| TD Income Builder | TPAY | 21.93 | +0.00% | 0 | 16/03 | ||
| CI Munro Alternative Global Growth Fund | CMAGu | 17.25 | +0.00% | 0 | 14/03 | ||
| Mackenzie Conservative Allocation | MCON | 19.49 | +0.00% | 0 | 13/03 | ||
| Fidelity U.S. Low Volatility Currency Neutral Inde | FCLH | 35.77 | +0.00% | 0 | 14/03 | ||
| Horizons Active ESG Corporate Bond | HAEB | 8.52 | +0.00% | 0 | 10/11 | ||
| BMO Corporate Discount Bond | ZCDB | 28.64 | +0.00% | 0 | 15/03 | ||
| Mackenzie US Large Cap Equity Index USD | QUUu | 110.46 | 0.00% | 0 | 15/03 | ||
| BMO S&P US Small Cap Index | ZSML | 34.03 | 0.00% | 0 | 16/03 | ||
| TD Select Short Term Corporate Bond Ladder | TCSB | 14.41 | 0.00% | 0 | 16/03 | ||
| CI Global Climate Leaders Fund (ETF C$ Series) | CLML | 18.18 | 0.00% | 0 | 16/03 | ||
| iShares 1-5 Year U.S. IG Corporate Bond Index | XSHU | 40.35 | +0.00% | 0 | 17/03 | ||
| Franklin Brandywine Global Sustainable Income Opti | FBGO | 17.32 | 0.00% | 0 | 17/03 | ||
| CI WisdomTree U.S. MidCap Dividend Index | UMI | 27.15 | +0.00% | 0 | 16/03 | ||
| Purpose Premium Yield Fund - Class U USD Units | PYFu | 19.04 | +0.00% | 0 | 14/03 | ||
| Dynamic Active Emerging Markets | DXEM | 14.19 | +0.00% | 0 | 14/03 | ||
| iShares MSCI Min Vol USA Index USD Share Class | XMUu | 47.27 | +0.00% | 0 | 14/03 | ||
| IA Clarington Strategic Income Fund | ISIF | 10.55 | 0.00% | 0 | 16/03 | ||
| RBC Quant US Equity Leaders (USD) | RUEu | 29.25 | 0.00% | 0 | 13/03 | ||
| iShares U.S. Aggregate Bond Index (CAD-Hedged) | XAGH | 34.07 | 0.00% | 0 | 16/03 | ||
| Brompton Flaherty & Crumrine Enhanced Investment G | BEPRu | 8.79 | 0.00% | 0 | 17/03 | ||
| CI DoubleLine Core Plus Fixed Income US$ Fund US$ | CCORu | 16.80 | +0.00% | 0 | 10/11 | ||
| Evolve Future Leadership Unhedged | LEADb | 14.92 | +0.00% | 0 | 14/03 | ||
| iShares MSCI USA Value Factor Index | XVLU | 22.92 | 0.00% | 0 | 17/03 | ||
| Franklin ClearBridge Sustainable Global Infrastruc | FCII | 21.00 | 0.00% | 0 | 17/03 | ||
| Franklin ClearBridge Sustainable International Gro | FCSI | 18.20 | +0.00% | 0 | 14/03 | ||
| CI Global Alpha Innovation US$ Hedged Series | CINVu | 12.82 | 0.00% | 0 | 15/12 | ||
| iShares ESG Advanced 1-5 Year Canadian Corporate B | XSHG | 37.41 | 0.00% | 0 | 16/03 | ||
| CI Global Longevity Economy Fund Series | LONG | 25.53 | 0.00% | 0 | 17/03 | ||
| Brompton Global Healthcare Income & Growth | HIGu | 9.17 | 0.00% | 0 | 15/02 | ||
| Purpose Global Innovators Fund | PINV | 18.93 | +0.00% | 0 | 23/01 | ||
| Vanguard Global Minimum Volatility | VVO | 31.26 | 0.00% | 0 | 17/03 | ||
| Horizons Inovestor Canadian Equity | INOC | 12.20 | 0.00% | 0 | 17/03 | ||
| AGFiQ Enhanced Core Canadian Equity | QCD | 31.12 | 0.00% | 0 | 17/03 | ||
| First Asset Enhanced Short Duration Bond | FSBu | 9.76 | +0.00% | 0 | 15/03 | ||
| PIMCO Investment Grade Credit Fund | IGCF | 16.60 | +0.00% | 0 | 15/03 | ||
| First Asset US Trendleaders | SID | 28.13 | +0.00% | 0 | 17/03 | ||
| WisdomTree Europe Hedged Equity | EHE | 29.73 | 0.00% | 0 | 10/03 | ||
| First Asset Preferred Share | FPR | 20.13 | +0.00% | 0 | 16/03 | ||
| BMO Low Volatility EM Equity | ZLE | 16.67 | +0.00% | 0 | 16/03 | ||
| RBC Quant EM Dividend Leaders USD Units | RXDu | 13.20 | 0.00% | 0 | 17/03 | ||
| iShares Edge MSCI Min Vol Global CAD Hdg | XMY | 25.79 | 0.00% | 0 | 17/03 | ||
| First Asset MSCI Canada Quality | FQC | 28.86 | 0.00% | 0 | 17/03 | ||
| Mackenzie Canadian Large Cap Equity | QCE | 118.57 | +0.00% | 0 | 16/03 | ||
| Vanguard FTSE Developed Europe All | VE | 30.36 | 0.00% | 0 | 17/03 | ||
| Vanguard FTSE Dev All Cap ex Nor Am | VI | 32.02 | 0.00% | 0 | 17/03 | ||
| RBC Quant US Equity Leaders CAD Hdg | RUEH | 32.32 | 0.00% | 0 | 10/03 | ||
| RBC Quant US Equity Leaders | RUE | 40.40 | +0.00% | 0 | 16/03 | ||
| RBC Quant US Dividend Leaders USD | RUDu | 34.81 | +0.00% | 0 | 16/03 | ||
| RBC Quant EU Div Leaders USD | RPDu | 16.05 | +0.00% | 0 | 08/03 | ||
| RBC Quant EU Div Leaders CAD Hedged | RPDH | 23.33 | 0.00% | 0 | 08/03 | ||
| RBC Quant EU Div Leaders | RPD | 21.20 | 0.00% | 0 | 15/03 | ||
| RBC Quant Emerging Markets Equity | RXE | 22.56 | 0.00% | 0 | 17/03 | ||
| RBC Quant EM Div Leaders | RXD | 18.12 | +0.00% | 0 | 17/03 | ||
| RBC Quant EAFE Equity Leaders CAD | RIEH | 22.37 | 0.00% | 0 | 15/03 | ||
| Horizons Marijuana Life Sciences | HMMJu | 9.38 | 0.00% | 0 | 08/02 | ||
| Mackenzie US High Yield Bond Index ETF CAD-Hedged | QHY | 80.52 | 0.00% | 0 | 16/03 | ||
| RBC Quant EAFE Dividend Leaders USD | RIDu | 16.99 | +0.00% | 0 | 13/02 | ||
| Horizons Big Data & Hardware Index | HBGD | 15.37 | +0.00% | 0 | 17/03 | ||
| BetaPro Marijuana Companies Inverse | HMJI | 21.19 | 0.00% | 0 | 16/03 | ||
| Accelerate Absolute Return Hedge Fund | HDGE | 21.99 | 0.00% | 0 | 13/03 | ||
| Accelerate Enhanced Canadian Benchmark Alternative | ATSX | 21.67 | 0.00% | 0 | 15/03 | ||
| TD Systematic International Equity Low Volatility | TILV | 14.57 | 0.00% | 0 | 17/03 | ||
| Desjardins RI Emerging Markets Multifactor - Low C | DRFE | 18.85 | 0.00% | 0 | 17/03 | ||
| NBI Canadian Family Business | NFAM | 26.35 | 0.00% | 0 | 09/03 | ||
| NBI Global Real Assets Income | NREA | 19.97 | +0.00% | 0 | 08/03 | ||
| PIMCO Global Short Maturity Canada | PMNT | 19.14 | 0.00% | 0 | 16/03 | ||
| BMO SIA Focused Canadian Equity Fund ETF Series | ZFC | 37.63 | 0.00% | 0 | 17/03 | ||
| Fidelity U.S. Dividend for Rising Rates Index Unit | FCRR | 31.16 | 0.00% | 0 | 15/03 | ||
| BMO Global Communications | COMM | 24.98 | +0.00% | 0 | 14/03 | ||
| Franklin LibertyQT Global Dividend | FLGD | 22.95 | +0.00% | 0 | 17/03 | ||
| Evolve Innovation | EDGE | 28.60 | 0.00% | 0 | 17/03 | ||
| Mackenzie US Investment Grade Corporate Bond CAD H | QUIG | 85.94 | +0.00% | 0 | 15/03 | ||
| Mackenzie Canadian Short Term Bond | QSB | 96.23 | +0.00% | 0 | 15/03 | ||
| Mackenzie Canadian Short Term Fixed Income | MCSB | 19.01 | +0.00% | 0 | 17/03 | ||
| Mackenzie Ivy Global Equity | MIVG | 26.93 | +0.00% | 0 | 16/03 | ||
| Mackenzie International Equity CAD Hedged | QDXH | 111.50 | 0.00% | 0 | 10/03 | ||
| Mackenzie Portfolio Completion | MPCF | 17.99 | +0.00% | 0 | 09/03 | ||
| Dynamic iShares Active Global Fincl Services | DXF | 28.42 | 0.00% | 0 | 17/03 | ||
| First Trust Indxx Innovative Transaction and Proce | BLCK | 24.88 | 0.00% | 0 | 25/01 | ||
| Bristol Gate Concentrated US Equity | BGU | 34.22 | 0.00% | 0 | 17/03 | ||
| Bristol Gate Concentrated Canadian Equity | BGC | 27.20 | +0.00% | 0 | 16/03 | ||
| RBC Quant EAFE Equity Leaders | RIE | 22.67 | +0.00% | 0 | 16/03 | ||
| RBC Quant EAFE Dividend Leaders CAD | RIDH | 23.34 | 0.00% | 0 | 15/03 | ||
| Brompton North American Financials Dividend USD | BFINu | 21.35 | 0.00% | 0 | 13/12 | ||
| BMO Low Vol Int Eq CAD hdg | ZLD | 24.04 | 0.00% | 0 | 17/03 | ||
| First Asset MSCI Wrld Low Risk CAD | RWWb | 34.78 | +0.00% | 0 | 16/03 | ||
| First Asset MSCI EU Low Risk Common | RWEb | 26.25 | 0.00% | 0 | 15/03 | ||
| First Asset MSCI EU Low Risk CAD Co | RWE | 28.67 | +0.00% | 0 | 16/03 | ||
| First Asset Morningstar US Value Co | XXMb | 16.57 | +0.00% | 0 | 16/03 | ||
| First Asset Morningstar US Value CAD Hedged Common | XXM | 10.97 | 0.00% | 0 | 15/03 | ||
| First Asset Morningstar US Momentum CAD Hedged Com | YXM | 18.01 | +0.00% | 0 | 14/03 | ||
| First Asset Morningstar Intl Value CAD Hedged Comm | VXM | 25.57 | 0.00% | 0 | 15/03 | ||
| First Asset Morningstar Intl Momentum CAD Hedged C | ZXM | 33.24 | 0.00% | 0 | 17/03 | ||
| First Asset Morningstar Intl Momentum Common | ZXMb | 32.06 | 0.00% | 0 | 16/03 | ||
| BMO US Put Write USD | ZPWu | 14.34 | 0.00% | 0 | 10/03 | ||
| BMO International Dividend CAD Hedg | ZDH | 22.39 | 0.00% | 0 | 17/03 | ||
| First Trust AlphaDEX US Div Common | FUD | 31.90 | +0.00% | 0 | 16/03 | ||
| iShares Edge MSCI Multifactor EAFE | XFI | 22.64 | +0.00% | 0 | 16/03 | ||
| iShares Edge MSCI Multifactor Canada | XFC | 26.06 | 0.00% | 0 | 15/03 | ||
| Purpose International Tactical Hedg | PHW | 17.90 | +0.00% | 0 | 16/02 | ||
| PowerShares FTSE RAFI Global Fundam | PXG | 27.39 | +0.00% | 0 | 16/03 | ||
| Horizons Active US Floating Rate Bond Common Class | HUFu | 9.83 | 0.00% | 0 | 17/03 | ||
| iShares India | XID | 41.61 | 0.00% | 0 | 16/03 | ||
| Invesco ESG Canadian Core Plus Bond | BESG | 15.77 | +0.00% | 0 | 17/03 | ||
| PowerShares S&P/TSX Composite Low Volatility | TLV | 28.10 | 0.00% | 0 | 17/03 | ||
| BetaPro S&P TSX 60 Daily Inverse | HIX | 30.36 | +0.00% | 0 | 17/03 | ||
| Horizons Active Cdn Bond Common Class | HAD | 9.10 | 0.00% | 0 | 14/03 | ||
| First Asset Canadian Convertible Bond Common Class | CXF | 9.50 | 0.00% | 0 | 17/03 | ||
| First Asset Short Term Government B | FGB | 17.97 | +0.00% | 0 | 17/03 | ||
| First Trust AlphaDEX US Health Care | FHH | 38.91 | +0.00% | 0 | 16/03 | ||
| RBC Quant EAFE Dividend Leaders | RID | 22.21 | +0.00% | 0 | 16/03 | ||
| PowerShares LadderRite US 0 5 Yr U | USBu | 16.05 | +0.00% | 0 | 13/03 | ||
| RBC Quant Canadian Equity Leaders | RCE | 26.25 | 0.00% | 0 | 17/03 | ||
| One Global Equity | ONEQ | 31.56 | +0.00% | 0 | 14/03 | ||
| Purpose Total Return Bond | PBD | 16.46 | 0.00% | 0 | 15/03 | ||
| Purpose Tactical Hedged Equity Non | PHEb | 31.67 | 0.00% | 0 | 17/03 | ||
| Purpose Tactical Hedged Equity | PHE | 28.90 | 0.00% | 0 | 17/03 | ||
| Purpose Premium Yield | PYF | 17.28 | 0.00% | 0 | 17/03 | ||
| Purpose Monthly Income | PIN | 17.00 | 0.00% | 0 | 17/03 | ||
| Purpose Duration Hedged Real Estate | PHR | 19.53 | 0.00% | 0 | 17/03 | ||
| Purpose Best Ideas Non Currency Hed | PBIb | 35.11 | +0.00% | 0 | 16/03 | ||
| Purpose Best Ideas | PBI | 28.68 | +0.00% | 0 | 16/03 | ||
| PowerShares SP International Devel | ILV | 20.10 | 0.00% | 0 | 17/03 | ||
| PowerShares FTSE RAFI Global Small | PZW | 29.11 | 0.00% | 0 | 17/03 | ||
| First Trust AlphaDEX US Industrials | FHG | 38.14 | 0.00% | 0 | 17/03 | ||
| Lysander Slater Active | PR | 8.11 | 0.00% | 0 | 15/03 | ||
| iShares Short Term Strategic Fixed | XSI | 16.64 | +0.00% | 0 | 17/03 | ||
| iShares FactorSelect MSCI EAFE CAD | XFF | 25.54 | 0.00% | 0 | 17/03 | ||
| iShares Edge MSCI Multi USA CAD Hdg | XFA | 30.67 | 0.00% | 0 | 13/03 | ||
| iShares Conservative Short Term Str | XSC | 17.63 | +0.00% | 0 | 13/03 | ||
| Horizons US 7-10 Year Treasury Bond | HTBu | 41.62 | +0.00% | 0 | 17/03 | ||
| Horizons S&P 500 | HXSu | 38.92 | 0.00% | 0 | 16/03 | ||
| Horizons Active US Floating Rate Bond Common Class | HUF | 13.54 | +0.00% | 0 | 17/03 | ||
| Horizons Actv Floating Rate Sen E | HSL | 8.80 | 0.00% | 0 | 17/03 | ||
| Horizons Active Hybrid Bond and Preferred Share Co | HYBR | 7.72 | +0.00% | 0 | 16/03 | ||
| First Trust Global Risk Common | ETP | 16.40 | 0.00% | 0 | 13/03 | ||
| Picton Mahoney Fortified Multi-Strategy Alternativ | PFMS | 11.54 | +0.00% | 0 | 14/03 | ||
| Brompton Flaherty & Crumrine Investment Grade Pref | BPRFu | 20.92 | 0.00% | 0 | 16/03 | ||
| Fidelity U.S. High Quality Index | FCUQu | 30.34 | 0.00% | 0 | 13/03 | ||
| Evolve Enhanced FANGMA Index USD Unhedged Units | TECEu | 7.48 | +0.00% | 0 | 13/03 | ||
| BMO S&P US Mid Cap Index USD | ZMIDu | 34.87 | +0.00% | 0 | 16/03 | ||
| CIBC Emerging Markets Equity Index | CEMI | 16.42 | 0.00% | 0 | 13/03 | ||
| Fidelity U.S. Momentum Index | FCMOu | 6.96 | +0.00% | 0 | 13/03 | ||
| First Trust Indxx NextG | NXTG | 8.63 | +0.00% | 0 | 16/03 | ||
| iShares Core MSCI US Quality Dividend Index USD Sh | XDUu | 18.43 | 0.00% | 0 | 15/03 | ||
| iShares ESG Conservative Balanced Portfolio | GCNS | 38.42 | +0.00% | 0 | 16/03 | ||
| Horizons Global BBIG Technology | BBIGu | 17.50 | 0.00% | 0 | 03/02 | ||
| Horizons Global BBIG Technology | BBIG | 23.70 | +0.00% | 0 | 07/03 | ||
| Evolve Enhanced FANGMA Index CAD Hedged Units | TECE | 7.65 | +0.00% | 0 | 16/03 | ||
| Evolve Enhanced FANGMA Index CAD Unhedged Units | TECEb | 8.07 | +0.00% | 0 | 13/03 | ||
| iShares ESG Growth Portfolio | GGRO | 42.83 | +0.00% | 0 | 16/03 | ||
| iShares U.S. Aggregate Bond Index | XAGG | 37.29 | 0.00% | 0 | 16/03 | ||
| Hamilton U.S. Mid/Small-Cap Financials | HUM | 21.51 | 0.00% | 0 | 17/03 | ||
| Purpose Bitcoin Yield - USD Non-Curr Hdgd | BTCYu | 3.30 | 0.00% | 0 | 15/03 | ||
| Horizons North American Infrastructure Development | BLDR | 25.79 | +0.00% | 0 | 27/02 | ||
| Evolve FANGMA Index Unhedged USD | TECHu | 8.60 | +0.00% | 0 | 16/03 | ||
| Horizons GX Telemedicine and Digital Health Index | HDOC | 18.21 | 0.00% | 0 | 07/03 | ||
| Horizons GX Cybersecurity Index | HBUG | 17.71 | 0.00% | 0 | 16/03 | ||
| Horizons Global Metaverse Index | MTAV | 17.41 | +0.00% | 0 | 16/03 | ||
| Horizons Global Vaccines and Infectious Diseases I | HVAX | 14.47 | 0.00% | 0 | 17/03 | ||
| iShares ESG MSCI Canada Leaders Index | XCLR | 38.66 | +0.00% | 0 | 14/03 | ||
| Horizons Global Semiconductor Index | CHPSu | 16.32 | +0.00% | 0 | 01/03 | ||
| Horizons Global Hydrogen Index | HYDR | 12.22 | 0.00% | 0 | 17/03 | ||
| BetaPro Equal Weight Canadian REIT 2x Daily Bull | HREU | 19.57 | 0.00% | 0 | 01/03 | ||
| Fidelity U.S. Value Index | FCUVu | 9.39 | 0.00% | 0 | 13/03 | ||
| Mackenzie Emerging Markets Bond Index (CAD-Hedged) | QEBH | 75.01 | +0.00% | 0 | 10/03 | ||
| TD Q Global Multifactor | TQGM | 15.11 | 0.00% | 0 | 17/03 | ||
| First Trust NASDAQ Cybersecurity | CIBR | 32.83 | +0.00% | 0 | 17/03 | ||
| CIBC Conservative Fixed Income Pool | CCNS | 17.52 | 0.00% | 0 | 24/02 | ||
| NBI Sustainable Global Equity | NSGE | 32.82 | +0.00% | 0 | 14/03 | ||
| Franklin Innovation Active | FINO | 14.78 | +0.00% | 0 | 02/03 | ||
| Russell Investments Global Infrastructure | RIIN | 19.00 | 0.00% | 0 | 17/03 | ||
| CI MSCI International Low Risk Weighted (Unhedged) | RWXb | 18.78 | +0.00% | 0 | 16/03 | ||
| BMO ESG High Yield US Corporate Bond Index | ESGH | 26.12 | 0.00% | 0 | 13/03 | ||
| CIBC International Equity | CINT | 20.45 | 0.00% | 0 | 17/03 | ||
| BMO Women In Leadership Fund Series | WOMN | 26.99 | 0.00% | 0 | 17/03 | ||
| BMO S&P US Small Cap Index USD | ZSMLu | 33.26 | 0.00% | 0 | 13/03 | ||
| CI Alternative North American Opportunities Fund ( | CNAO | 18.78 | 0.00% | 0 | 13/03 | ||
| BMO US Preferred Share Index (USD Units) | ZUPu | 18.86 | 0.00% | 0 | 17/03 | ||
| CI Gold Bullion Fund Hedged | VALT | 24.29 | +0.00% | 0 | 15/03 | ||
| Purpose Global Climate Opportunities Fund | CLMT | 17.89 | 0.00% | 0 | 17/03 | ||
| BMO U.S. All Cap Equity Fund Series | ZACE | 29.01 | 0.00% | 0 | 13/03 | ||
| PIMCO Managed Conservative Bond Pool | PCON | 18.29 | +0.00% | 0 | 15/03 | ||
| First Trust NYSE Arca Biotechnology | FBT | 25.93 | 0.00% | 0 | 16/03 | ||
| NBI Active U.S. Equity | NUSA | 30.73 | +0.00% | 0 | 03/03 | ||
| iShares Core MSCI Emerging Markets IMI Index USD S | XECu | 18.35 | 0.00% | 0 | 17/03 | ||
| iShares Core MSCI Global Quality Dividend Index US | XDGu | 16.33 | 0.00% | 0 | 17/03 | ||
| CIBC U.S. Equity Index | CUEI | 21.26 | 0.00% | 0 | 17/03 | ||
| CI Yield Enhanced Canada Short-Term Aggregate Bond | CAGS | 45.83 | +0.00% | 0 | 01/02 | ||
| TD Active U.S. High Yield Bond | TUHY | 20.24 | 0.00% | 0 | 15/03 | ||
| iShares ESG MSCI USA Leaders Index | XULR | 42.55 | +0.00% | 0 | 15/03 | ||
| Dynamic Active International | DXIF | 17.87 | 0.00% | 0 | 15/03 | ||
| Wealthsimple North America Socially Resp Idx | WSRI | 33.93 | +0.00% | 0 | 16/03 | ||
| CI First Asset Global Asset Allocation | CGAA | 23.05 | +0.00% | 0 | 14/03 | ||
| BMO Global Consumer Discretionary Hedged to CAD In | DISC | 29.50 | 0.00% | 0 | 17/03 | ||
| Franklin LibertyQT International Equity Index | FLDM | 19.76 | 0.00% | 0 | 15/03 | ||
| BMO MSCI Global ESG Leaders Index | ESGG | 34.74 | 0.00% | 0 | 17/03 | ||
| BMO ESG US Corporate Bond Hedged to CAD Index | ESGF | 24.56 | +0.00% | 0 | 17/03 | ||
| CI WisdomTree Europe Hedged Equity Index ETF Non-H | EHEb | 26.50 | 0.00% | 0 | 15/03 | ||
| Evolve Active Global Fixed Income Fund | EARN | 45.74 | 0.00% | 0 | 15/03 | ||
| Desjardins Canadian Universe Bond Index | DCU | 17.82 | +0.00% | 0 | 17/03 | ||
| Desjardins Canadian Preferred Share Index | DCP | 16.80 | +0.00% | 0 | 08/03 | ||
| Desjardins Canadian Short Term Bond Index | DCS | 18.34 | +0.00% | 0 | 17/03 | ||
| Dynamic Active Global Infrastructure | DXN | 19.64 | +0.00% | 0 | 16/03 | ||
| Dynamic Active International Dividend | DXW | 20.58 | +0.00% | 0 | 14/03 | ||
| Desjardins 1-5 Year Laddered Canadian Government B | DCG | 17.77 | 0.00% | 0 | 17/03 | ||
| Fidelity U.S. Dividend for Rising Rates Currency N | FCRH | 28.37 | +0.00% | 0 | 16/03 | ||
| CI Marret Alternative Absolute Return Bond ETF US$ | CMARu | 18.80 | +0.00% | 0 | 13/03 | ||
| CI Lawrence Park Alternative Investment Grade Cred | CREDu | 18.85 | 0.00% | 0 | 17/03 | ||
| CI Marret Alternative Enhanced Yield Fund - ETF C$ | CMEY | 19.64 | 0.00% | 0 | 16/03 | ||
| Evolve Cyber Security Index Fund | CYBRu | 37.85 | +0.00% | 0 | 14/03 | ||
| Evolve US Banks Enhanced Yield Fund UnHedged Units | CALLb | 12.70 | 0.00% | 0 | 17/03 | ||
| WisdomTree ICBCCS S&P China 500 Index ETF Non-Hedg | CHNAb | 23.58 | 0.00% | 0 | 17/03 | ||
| CI Yield Enhanced Canada Aggregate Bond Index | CAGG | 42.76 | +0.00% | 0 | 03/03 | ||
| Evolve Automobile Innovation Index Fund - UnHedged | CARSb | 29.89 | 0.00% | 0 | 15/03 | ||
| Invesco Senior Loan Index ETF CAD | BKLc | 17.55 | +0.00% | 0 | 17/03 | ||
| Invesco Senior Loan Index ETF USD | BKLu | 12.99 | 0.00% | 0 | 09/03 | ||
| Brompton North American Financials Dividend | BFIN | 17.23 | 0.00% | 0 | 17/03 | ||
| Franklin Liberty Canadian Investment Grade Corpora | FLCI | 17.28 | 0.00% | 0 | 17/03 | ||
| Fidelity Canadian Monthly High Income | FCMI | 11.79 | 0.00% | 0 | 17/03 | ||
| BMO MSCI Next Gen Internet Innovation Index | ZINT | 24.28 | 0.00% | 0 | 13/03 | ||
| CI WisdomTree Japan Equity Index ETF Hedged | JAPN | 30.43 | +0.00% | 0 | 16/03 | ||
| BMO MSCI Genomic Innovation Index | ZGEN | 19.91 | 0.00% | 0 | 17/03 | ||
| Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 16.36 | +0.00% | 0 | 17/03 | ||
| BMO S&P US Mid Cap Index ETF (Hedged Units) | ZMIDf | 33.10 | +0.00% | 0 | 16/03 | ||
| BMO S&P US Small Cap Index ETF (Hedged Units) | ZSMLf | 34.49 | +0.00% | 0 | 01/03 | ||
| iShares MSCI USA Momentum Factor Index | XMTM | 22.47 | 0.00% | 0 | 16/03 | ||
| Horizons US Large Cap Index | HULCu | 45.65 | 0.00% | 0 | 10/03 | ||
| Horizons US Large Cap Index | HULC | 62.75 | 0.00% | 0 | 17/03 | ||
| Manulife Multifactor U.S. Small Cap Index ETF (Unh | MUSCb | 34.16 | +0.00% | 0 | 13/02 | ||
| Manulife Multifactor U.S. Mid Cap Index ETF (Hedge | MUMC | 34.33 | 0.00% | 0 | 16/03 | ||
| Manulife Multifactor U.S. Large Cap Index ETF (Hed | MULC | 37.31 | 0.00% | 0 | 13/03 | ||
| Evolve Global Healthcare Enhanced Yield Fund UnHed | LIFEb | 23.94 | 0.00% | 0 | 17/03 | ||
| Invesco S&P International Developed Low Volatility | ILVf | 19.85 | 0.00% | 0 | 28/02 | ||
| Fidelity Global Monthly High Income | FCGI | 12.05 | 0.00% | 0 | 17/03 | ||
| IA Clarington Core Plus Bond Fund Series | ICPB | 9.33 | 0.00% | 0 | 17/03 | ||
| Horizons Big Data & Hardware Index | HBGDu | 8.80 | +0.00% | 0 | 03/01 | ||
| Harvest Tech Achievers Growth & Income ETF Class B | HTAb | 13.06 | +0.00% | 0 | 13/03 | ||
| Harvest Brand Leaders Plus Income ETF Class U Unit | HBFu | 10.24 | +0.00% | 0 | 16/03 | ||
| First Trust AlphaDEX U.S. Health Care Sector Index | FHHf | 28.19 | 0.00% | 0 | 16/03 | ||
| Fidelity U.S. Momentum Index | FCMO | 9.46 | 0.00% | 0 | 13/03 | ||
| Fidelity Canadian Momentum Index | FCCM | 9.80 | 0.00% | 0 | 09/03 | ||
| Fidelity U.S. Value Currency Neutral Index | FCVH | 12.41 | +0.00% | 0 | 14/03 | ||
| Fidelity U.S. Value Index | FCUV | 12.74 | 0.00% | 0 | 17/03 | ||
| Franklin Liberty Core Balanced | FLBA | 22.30 | 0.00% | 0 | 17/03 | ||
| First Trust International Capital Strength | FINT | 23.33 | 0.00% | 0 | 17/03 | ||
| Guardian i3 US Quality Growth Hedged | GIQU | 18.50 | +0.00% | 0 | 16/03 |