Breaking News
Investing Pro 0
Free Webinar - Master High-Probability Trades! | Tuesday, March 21, 2023 | 11:00AM PST Enroll Now

Canada - ETFs

Find ETFs

Country of Listing:


Asset Class:

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU29.64+0.68%3.42M20/03 
 iShares S&P/TSX Capped EnergyXEG14.25+2.81%2.60M20/03 
 BetaPro Crude Oil 2x Daily BullHOU10.61+4.02%1.68M20/03 
 BetaPro Natural Gas 2x Daily BullHNU19.71-8.79%1.68M20/03 
 BetaPro NASDAQ-100 2x Daily BullHQU10.20+0.69%1.03M20/03 
 Horizons S&P/TSX 60HXT48.16+0.67%994.89K20/03 
 BMO S&P/TSX Equal Weight BanksZEB33.07+0.33%940.07K20/03 
 BetaPro S&P 500 2x Daily BearHSD31.28-1.70%804.36K20/03 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5.53+2.79%696.97K20/03 
 BetaPro S&P 500 2x Daily BullHSU13.19+1.74%459.20K20/03 
 iShares Core S&P 500 (CAD Hedged)XSP41.92+0.96%452.77K20/03 
 BetaPro Crude Oil 2x Daily BearHOD13.85-3.82%433.66K20/03 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC5.42+3.04%424.18K20/03 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb5.67+3.09%403.12K20/03 
 BetaPro NASDAQ-100 2x Daily BearHQD27.80-0.68%401.64K20/03 
 BMO SP 500ZSP59.24+0.36%351.79K20/03 
 iShares S&P/TSX Capped FinancialsXFN43.34+0.56%346.59K20/03 
 BetaPro Natural Gas 2x Daily BearHND66.47+8.63%326.90K20/03 
 Horizons US Dollar CurrencyDLR14.02-0.53%304.22K20/03 
 BMO Covered Call Canadian BanksZWB17.60+0.28%291.59K20/03 
 iShares S&P/TSX Global GoldXGD18.79+0.27%291.29K20/03 
 iShares S&P/TSX Capped REITXRE16.87+0.30%272.17K20/03 
 Vanguard FTSE Canadian High DividenVDY40.43+0.90%264.69K20/03 
 Purpose Ether - CAD Non-Currency HedgedETHHb8.43+0.36%264.38K20/03 
 Vanguard SP 500 CAVFV96.01+0.33%259.34K20/03 
 iShares Core S&P/TSX Capped CompositeXIC31.24+0.71%254.79K20/03 
 BetaPro Canadian Gold Miners 2x Daily BullHGU15.34+0.59%234.21K20/03 
 BetaPro Canadian Gold Miners 2x Daily BearHGD5.63-0.53%204.32K20/03 
 BMO Covered Call UtilitiesZWU11.24+0.72%197.45K20/03 
 Horizons US Dollar CurrencyDLRu10.260.00%190.84K20/03 
 iShares Canadian Financial Monthly Income Common CFIE6.60+0.15%185.87K20/03 
 iShares Core S&P 500XUS67.03+0.43%183.48K20/03 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5.14+3.01%178.23K20/03 
 BetaPro S&P TSX 60 2x Daily BearHXD7.38-1.20%176.78K20/03 
 BMO Laddered Preferred ShareZPR8.98-0.88%161.86K20/03 
 Sprott Physical GoldPHYS21.050.00%153.05K20/03 
 BMO Aggregate BondZAG13.85-0.57%150.24K20/03 
 BetaPro Inverse BitcoinBITI13.40-3.67%135.98K20/03 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu5.25+3.05%131.40K20/03 
 Bitcoin CADEBIT14.03+2.41%125.12K20/03 
 BMO S&P/TSX Capped CompositeZCN26.31+0.61%124.95K20/03 
 CI Galaxy Ethereum ETFETHXb8.690.00%124.69K20/03 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED7.74-5.61%121.12K20/03 
 BMO Covered Call US BanksZWK17.98+0.56%120.28K20/03 
 Vanguard All-Equity PortfolioVEQT33.02+0.49%118.02K20/03 
 BMO Equal Weight US Banks (CAD Hedged)ZUB19.74+1.96%117.62K20/03 
 iShares S&P/TSX Capped UtilitiesXUT27.80-0.36%112.33K20/03 
 BMO Canadian High Dividend Covered CallZWC17.05+0.53%111.99K20/03 
 Sprott Physical SilverPSLV10.56+0.19%108.32K20/03 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD10.88-0.82%105.51K20/03 
 BMO Equal Weight US BanksZBK21.18+1.05%97.85K20/03 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD11.75+0.77%97.68K20/03 
 Harvest US Bank Leaders IncomeHUBLu11.48+1.23%95.98K20/03 
 iShares Canadian Universe BondXBB28.06-0.46%94.84K20/03 
 Horizons High Interest SavingsCASH50.140.00%94.62K20/03 
 iShares US Small Cap (CAD Hedged)XSU34.31+1.27%91.49K20/03 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ89.38+0.31%90.68K20/03 
 Vanguard Canadian Aggregate BondVAB22.93-0.56%90.18K20/03 
 BetaPro Silver 2x Daily BullHZU20.27+0.20%89.11K20/03 
 CI Galaxy Ethereum ETF (USD)ETHXu7.95+1.15%87.61K20/03 
 BetaPro S&P 500 VIX Short Term FuturesHUV37.800-5.17%85.93K20/03 
 Purpose High Interest SavingsPSA50.140.00%85.71K20/03 
 BMO Low Volatility Canadian EquityZLB41.04+0.39%84.78K20/03 
 First Asset Energy Giants CommonNXF5.60+1.63%84.44K20/03 
 3iQ CoinShares BitcoinBTCQ6.25+2.63%83.15K20/03 
 BetaPro S&P TSX 60 2x Daily BullHXU17.57+1.44%81.73K20/03 
 Vanguard Growth PortfolioVGRO29.25+0.38%76.62K20/03 
 Harvest Diversified Monthly Income ETF - Class A UHDIF7.68+1.19%75.01K20/03 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU19.51+5.75%73.90K20/03 
 BMO S&P/TSX Equal Weight Oil & GasZEO57.07+2.35%70.58K20/03 
 Accelerate OneChoice Alternative PortfolioONEC20.15-0.20%69.50K20/03 
 PIMCO Monthly Income FundPMIF17.87-0.67%68.24K20/03 
 iShares Core S&P/TSX Composite High DividendXEI24.38+0.83%66.49K20/03 
 Vanguard Canadian Short Term BondVSB22.620.00%64.77K20/03 
 First Asset Tech Giants CC ComTXF15.15+0.53%61.57K20/03 
 iShares Core MSCI EAFE IMI CAXEF32.45+1.00%57.99K20/03 
 Vanguard FTSE Canada All CapVCN39.75+0.76%57.92K20/03 
 iShares NASDAQ 100 (CAD Hedged)XQQ96.61+0.31%56.83K20/03 
 Horizons Active Preferred Share CommonClassHPR7.49-0.79%56.36K20/03 
 Hamilton Canadian Bank 1.25x LeverageHCAL19.50+0.05%55.83K20/03 
 iShares Core Equity ETF PortfolioXEQT24.90+0.65%54.56K20/03 
 Vanguard US Total MarketVUN73.02+0.22%54.23K20/03 
 BetaPro S&P 500 Daily InverseHIU14.98-0.86%52.23K20/03 
 Vanguard SP 500 CAD hedgedVSP65.29+0.82%51.67K20/03 
 iShares Core Canadian Long Term BondXLB20.07-0.74%49.69K20/03 
 Evolve European Banks Enhanced Yield Hedged CADEBNK8.74+2.82%47.48K20/03 
 PowerShares 1 3 Year Laddered FloatPFL19.70-0.30%47.36K20/03 
 BetaPro Silver 2x Daily BearHZD16.56-0.42%46.73K20/03 
 BMO Long Federal BondZFL14.10-0.77%45.76K20/03 
 iShares Canadian Short Term BondXSB26.01-0.31%45.61K20/03 
 Vanguard Balanced PortfolioVBAL27.63+0.04%45.40K20/03 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.89-0.18%45.10K20/03 
 BMO Canadian DividendZDV19.03+0.63%44.21K20/03 
 iShares Premium Money Market Common ClassCMR50.16+0.02%43.75K20/03 
 iShares Gold Bullion (CAD Hedged)CGL16.00+0.31%41.58K20/03 
 Purpose Ether - HedgedETHH7.33+1.24%40.11K20/03 
 iShares Canadian Corporate BondXCB19.34+0.05%39.46K20/03 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.31+1.11%39.43K20/03 
 Hamilton Enhanced Multi-Sector Covered CallHDIV15.16+1.07%38.80K20/03 
 iShares Core SP US Tot MarketXUU40.26+0.45%38.60K20/03 
 Purpose Bitcoin Yield - UnitsBTCY3.71+2.77%37.50K20/03 
 iShares Gold Bullion (Non Hedged)CGLc23.03-0.43%36.46K20/03 
 Horizons Cash MaximizerHSAV104.97-0.03%36.10K20/03 
 RBC Canadian Preferred ShareRPF18.25-0.82%35.08K20/03 
 iShares Balanced Growth CorePortfolio Common ClassXGRO23.70+0.04%34.38K20/03 
 iShares MSCI WorldXWD66.82+0.63%33.55K20/03 
 BMO MSCI EAFEZEA19.79+1.54%33.22K20/03 
 Vanguard Canadian Short Term CorporVSC22.87+0.13%32.55K20/03 
 Purpose Ether Yield - UnitsETHY2.95+2.79%31.41K20/03 
 RBC Canadian Bank YieldRBNK22.40+0.09%30.82K20/03 
 Vanguard FTSE CanadaVCE42.65+0.73%30.79K20/03 
 iShares Core MSCI AC World ex CanadXAW32.09+0.47%30.61K20/03 
 iShares Balanced Income CorePortfolio Common ClassXBAL25.03+0.20%30.03K20/03 
 iShares Core Canadian Short Term Corporate + MapleXSH18.09-0.44%29.30K20/03 
 CI First Asset Gold+ Giants Covered CallCGXF11.02+0.18%29.01K20/03 
 Mackenzie Unconstrained BondMUB18.34-0.16%28.88K20/03 
 iShares Core MSCI Canadian Quality DividendXDIV24.12+0.63%28.49K20/03 
 Vanguard FTSE Developed All Cap exVIU29.62+0.85%26.91K20/03 
 RBC Target 2026 Corporate Bond IndexRQO17.82-0.22%26.85K20/03 
 iShares Diversified Monthly IncomeXTR10.30+0.39%25.51K20/03 
 Guardian Canadian BondGCBD18.04-0.44%25.40K20/03 
 iShares MSCI All Country World MiniXMW45.55+0.51%25.28K20/03 
 Fidelity Advantage BitcoinFBTC12.89+2.79%24.28K20/03 
 Mackenzie Floating Rate IncomeMFT17.29-0.12%23.97K20/03 
 CI First Asset High Interest SavingsCSAV50.180.00%23.55K20/03 
 iShares Core High Qual Canadian ComXQB18.77-0.42%23.09K20/03 
 BMO Equal Weight UtilitiesZUT22.29-0.45%22.36K20/03 
 iShares Canadian Government BondXGB19.52-0.46%22.11K20/03 
 BMO Long Provincial BondZPL13.13-0.68%22.09K20/03 
 iShares S&P/TSX Capped Consumer StaplesXST83.56+0.82%20.94K20/03 
 iShares Canadian Select DividendXDV27.26+0.63%20.94K20/03 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf25.24+1.20%20.84K20/03 
 Horizons Seasonal RotationHAC24.40+0.95%20.13K20/03 
 Horizons ReSolve Adaptive Asset AllocationHRAA10.72+1.32%20.03K20/03 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.40-0.40%20.00K20/03 
 First Asset CanBanc IncomeCIC10.65+0.19%19.61K20/03 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL29.03+0.73%19.23K20/03 
 Hamilton Canadian Bank Mean ReversionHCA20.460.00%18.85K20/03 
 RBC Target 2024 Corporate Bond IndexRQL19.88-0.20%18.70K20/03 
 BMO Ultra Short-Term BondZST48.70-0.06%18.69K20/03 
 RBC 1 5 Year Laddered Corp BondRBO17.88-0.39%18.60K20/03 
 Fidelity Global Core Plus BondFCGB22.25-0.04%18.33K20/03 
 RBC Target 2025 Corporate Bond IndexRQN19.81-0.10%18.19K20/03 
 BMO Short Corporate BondZCS13.18-0.45%18.19K20/03 
 Horizons USD Cash MaximizerHSUVu103.35+0.01%18.01K20/03 
 iShares S&P/TSX Global Base MetalsXBM18.96+2.27%17.97K20/03 
 PowerShares Canadian DividendPDC29.42+0.55%17.50K20/03 
 BMO GrowthZGRO35.71+0.37%17.42K20/03 
 TD Q Canadian DividendTQCD15.06+0.87%16.78K20/03 
 CIBC Active Investment Grade Corporate BondCACB19.25-0.36%16.55K20/03 
 Horizons S&P 500HXS54.31+0.39%16.46K20/03 
 CI First Asset Enhanced Government BondFGO10.22-0.20%16.28K20/03 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL10.48+0.77%16.15K20/03 
 Horizons Pipelines & Energy Services IndexHOG9.16+0.55%15.90K20/03 
 BMO Long Corporate BondZLC15.30-0.13%15.77K20/03 
 Manulife Smart Short-Term BondTERM9.19-0.11%15.58K20/03 
 Vanguard Global Value FactorVVL39.16+0.59%15.52K20/03 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.22-0.46%15.44K20/03 
 Bitcoin USDEBITu10.29+3.63%15.39K20/03 
 Dynamic iShares Active Canadian DividendDXC31.91+0.60%15.31K20/03 
 RBC Target 2027 Corporate Bond IndexRQP17.50-0.51%14.90K20/03 
 Fidelity Canadian Value IndexFCCV12.62+0.56%14.85K20/03 
 Vanguard FTSE Emerging MarketsVEE31.83-0.41%14.60K20/03 
 Horizons Absolute Return Global CurrencyHARC22.40+0.27%14.60K20/03 
 BMO Premium YieldZPAY28.99-0.38%14.55K20/03 
 iShares Equal Weight Banc & Lifeco Common ClassCEW15.07+0.80%14.47K20/03 
 iShares Core MSCI EMXEC24.43-0.29%14.21K20/03 
 TD Global Technology LeadersTEC24.21-0.16%14.04K20/03 
 iShares Core MSCI Global Quality Dividend Index (CXDGH22.81+1.38%13.80K20/03 
 TD S&P/TSX Capped CompositeTTP22.32+0.68%13.40K20/03 
 Horizons NASDAQ 100HXQ48.83-0.10%13.31K20/03 
 3iQ CoinShares EtherETHQ9.60+0.31%13.30K20/03 
 Vanguard US Total Market (CAD Hedged)VUS71.06+0.97%13.12K20/03 
 Vanguard US Div Appreciat CAD HdgVGH49.65+1.10%13.04K20/03 
 BMO MSCI Emerging MarketsZEM18.56+0.05%12.87K20/03 
 Accelerate Arbitrage FundARB25.62-0.23%12.78K20/03 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ29.67+0.68%12.73K20/03 
 Vanguard Canadian Corporate Bond IndexVCB23.05-0.47%12.64K20/03 
 Harvest US Bank Leaders Income Class AHUBL10.66+1.81%12.13K20/03 
 BMO Short-Term Bond IndexZSB47.14-0.21%12.10K20/03 
 Vanguard FTSE Global All Cap ex CanVXC46.05+0.55%11.97K20/03 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD12.28-0.89%11.57K20/03 
 Purpose Ether - USD Non-Currency HedgedETHHu7.75+1.17%11.50K20/03 
 Ether CAD Unhedged UnitsETHR8.43+0.84%11.45K20/03 
 Dynamic Active Global DividendDXG43.52+0.95%11.42K20/03 
 iShares Core MSCI EAFE IMI CAD HdgXFH26.27+1.08%11.40K20/03 
 iShares Silver Bullion CAD HedgedSVR11.17+0.72%11.33K20/03 
 Horizons Equal Weight Canada BanksHEWB27.92+0.47%11.23K20/03 
 BMO Europe High Dividend Covered CaZWE19.11+1.92%11.07K20/03 
 Picton Mahoney Fortified Income Alternative FundPFIA9.680.00%10.98K20/03 
 NBI Unconstrained Fixed Income FundNUBF21.07+0.05%10.91K20/03 
 BMO US High Dividend CCZWH21.55+0.51%10.82K20/03 
 BMO Mid Federal BondZFM14.81-0.34%10.80K20/03 
 CI Alternative Diversified Opportunities Fund CAD CMDO19.63-0.66%10.76K20/03 
 iShares SP US Mid CapXMC25.25+1.20%10.72K20/03 
 iShares US High Yield Bond (CAD Hedged)XHY15.55-1.21%10.43K20/03 
 BMO NASDAQ 100 EquityZNQ55.42-0.20%10.39K20/03 
 iShares MSCI EAFE (CAD Hedged)XIN29.67+1.12%10.30K20/03 
 TD S&P 500TPU30.31+0.33%10.25K20/03 
 RBC 1 5 Year Laddered Canadian BondRLB18.07-0.28%10.20K20/03 
 BetaPro Gold Bullion 2x Daily BullHBU11.97+0.17%10.16K20/03 
 iShares S&P/TSX Small CapXCS17.87-0.06%10.15K20/03 
 TD Q U.S. Low VolatilityTULV18.39+0.55%10.10K20/03 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.91+0.24%10.10K20/03 
 Horizons Medical Marijuana Life SciencesHMMJ10.51-2.69%9.98K20/03 
 iShares Canadian Real Return BondXRB22.86-2.43%9.88K20/03 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU16.39+0.86%9.63K20/03 
 iShares Core MSCI US Quality DividendXDU25.57+0.79%9.63K20/03 
 TD Canadian Aggregate BondTDB13.24-0.38%9.51K20/03 
 BMO Mid Corporate BondZCM14.93+0.07%9.32K20/03 
 Horizons Intl Developed Markets EquityHXDM38.65+1.07%9.29K20/03 
 BMO Short Provincial BondZPS12.13-0.33%9.28K20/03 
 Horizons GoldHUG15.97+0.13%9.24K20/03 
 BetaPro Gold Bullion 2x Daily BearHBD10.21-0.68%9.13K20/03 
 Vanguard Canadian Long-Term BondVLB22.00-0.90%9.12K20/03 
 Vanguard Conservative PortfolioVCNS26.01-0.19%8.98K20/03 
 BMO SP 500 USDZSPu43.41+0.81%8.80K20/03 
 First Asset Morningstar Canada Value Common ClassFXM19.96+0.45%8.67K20/03 
 iShares Canadian GrowthXCG42.07+0.33%8.61K20/03 
 Vanguard Conservative Income PortfolioVCIP24.73-0.28%8.58K20/03 
 CI Enhanced Government BondFGOu10.28-0.39%8.50K20/03 
 Vanguard FTSE Canadian Capped REITVRE29.64+0.10%8.31K20/03 
 Manulife Smart DividendCDIV12.66+1.12%8.26K20/03 
 Ninepoint BitcoinBITC11.21+3.22%8.22K20/03 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf34.33+0.62%8.10K20/03 
 iShares ChinaXCH17.97-0.66%8.07K20/03 
 Horizons Gold Yield Common ClassHGY9.93+0.30%7.98K20/03 
 Vanguard FTSE Dev All Cap Ex USVDU37.11+0.90%7.92K20/03 
 iShares MSCI Europe IMIXEU25.97+0.97%7.86K20/03 
 CIBC Active Investment Grade Floating Rate BondCAFR19.66+0.10%7.85K20/03 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH23.53+1.38%7.80K20/03 
 Purpose US Cash FundPSUu100.28+0.01%7.73K20/03 
 iShares S&P/TSX Capped MaterialsXMA19.10+0.69%7.62K20/03 
 Dynamic iShares Active Preferred SharesDXP19.23-1.08%7.54K20/03 
 Horizons Natural GasHUN11.62-1.27%7.42K20/03 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu21.23+1.05%7.40K20/03 
 3iQ CoinShares EtherETHQu6.99+0.43%7.40K20/03 
 BMO Low Volatility US EquityZLU47.38+0.64%7.34K20/03 
 Mackenzie US Large Cap EquityQUU153.46+0.43%7.21K20/03 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb3.65+2.82%7.19K20/03 
 Desjardins Alt Long/Short Eq Market NeutralDANC21.58-0.19%7.12K20/03 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf35.89+0.34%7.00K20/03 
 iShares S&P/TSX Capped Information TechnologyXIT38.79+0.15%6.97K20/03 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ50.98+1.21%6.66K20/03 
 BMO Premium Yield (Hedged Units)ZPAYf27.15+0.15%6.60K20/03 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.63-1.01%6.50K20/03 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC33.50+1.15%6.48K20/03 
 iShares US High Dividend Equity (CAD Hedged)XHD29.71+1.50%6.46K20/03 
 TD International EquityTPE18.97+0.74%6.20K20/03 
 BMO Equal Weight REITsZRE21.98+0.05%6.19K20/03 
 BMO Discount BondZDB14.78-0.40%6.03K20/03 
 Vanguard US Div AppreciatVGG69.70+0.58%6.01K20/03 
 Horizons Active Cdn Dividend Common ClassHAL19.05+0.79%5.98K20/03 
 BMO Short-Term Discount BondZSDB29.03-0.17%5.95K20/03 
 BMO ConservativeZCON31.240.00%5.95K20/03 
 iShares US High Dividend EquityXHU27.60+1.02%5.91K20/03 
 RBC U.S. Banks YieldRUBY16.02+1.97%5.80K20/03 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY10.650.00%5.74K20/03 
 PowerShares Canadian Preferred SharePPS12.93-1.22%5.70K20/03 
 Horizons Active Floating Rate BondHFR9.75+0.10%5.68K20/03 
 BMO Mid Provincial BondZMP13.82-0.50%5.60K20/03 
 TD U.S. Long Term Treasury BondTULB128.00-1.18%5.58K20/03 
 Middlefield Real Estate DividendMREL12.20-0.08%5.57K20/03 
 BMO Japan IndexZJPN28.51+1.10%5.50K20/03 
 BMO Japan Index (Hedged Units)ZJPNf31.25+1.17%5.50K20/03 
 Horizons S&P/TSX Capped Composite IndexHXCN30.37+0.80%5.47K20/03 
 iShares Silver BullionSVRc11.74-0.76%5.32K20/03 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB16.92-0.24%5.31K20/03 
 First Asset US and Canada Lifeco InFLI8.91+2.53%5.27K20/03 
 BMO Europe High Dividend Covered CallZWP16.71+1.89%5.25K20/03 
 BMO Global InfrastructureZGI42.94+0.44%5.22K20/03 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.62-0.64%5.20K20/03 
 CI Munro Alternative Global Growth ETF Common UnitCMAG23.420.00%5.20K20/03 
 TD Active Preferred Share UnitTPRF9.17-1.29%5.18K20/03 
 Purpose Gold Bullion FundKILO29.67-0.17%5.17K20/03 
 Horizons Growth TRI ETF PortfolioHGRO12.78+0.87%5.14K20/03 
 NBI Liquid AlternativesNALT23.67-0.04%5.13K20/03 
 WisdomTree U.S. Quality Dividend GrowthDGR35.44+1.00%5.06K20/03 
 Mackenzie Core Plus Canadian Fixed IncomeMKB19.04-0.31%5.03K20/03 
 BMO Real Return BondZRR15.35-1.54%4.99K20/03 
 iShares Core MSCI Global Quality DividendXDG22.65+0.85%4.99K20/03 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT51.25+2.13%4.94K20/03 
 RBC Target 2023 Corporate BondRQK18.880.00%4.93K20/03 
 Evolve Cloud Computing Index Fund UnhedgedDATAb16.90-1.05%4.91K20/03 
 Hamilton Global FinancialsHFG18.38+0.93%4.90K20/03 
 Fidelity Systematic Canadian Bond IndexFCCB22.43-0.36%4.85K20/03 
 iShares SP US Mid Cap CAD HedgedXMH22.08+1.85%4.65K20/03 
 BMO Low Volatility US Equity USDZLUu35.53+1.17%4.50K20/03 
 BMO MSCI EAFE (CAD Hedged)ZDM24.41+1.41%4.49K20/03 
 PowerShares QQQ CAD HedgedQQCf101.55+0.24%4.41K20/03 
 TD Q Global DividendTQGD15.60+0.91%4.40K20/03 
 Mackenzie Canadian EquityQCN118.33+0.17%4.35K20/03 
 Purpose Credit Opportunities FundCROP17.620.00%4.33K20/03 
 iShares US High Yield Fixed Income (CAD Hedged) CoCHB14.78-0.27%4.32K20/03 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.25+2.06%4.29K20/03 
 Vanguard Retirement Income ETF PortfolioVRIF23.32-0.17%4.28K20/03 
 BMO Mid Term US IG Corp Bond HdgZMU12.57-0.24%4.27K20/03 
 BMO Floating Rate High YieldZFH13.68-0.65%4.21K20/03 
 Harvest Energy Leaders Plus Income ETF USDHPFu3.85+2.39%4.20K20/03 
 BMO Clean Energy IndexZCLN19.63+1.13%4.16K20/03 
 CI Gold Bullion Fund UnHedgedVALTb26.96-0.30%4.12K20/03 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.17+0.99%4.10K20/03 
 Hamilton Enhanced Canadian FinancialsHFIN12.80+1.11%4.00K20/03 
 Picton Mahoney Fortified Market Neutral AlternativPFMN13.35-0.30%4.00K20/03 
 iShares S&P/TSX CompletionXMD29.89+0.57%3.98K20/03 
 Evolve CryptocurrenciesETC6.66+3.90%3.98K20/03 
 Ninepoint BitcoinBITCu8.25+4.30%3.90K20/03 
 Horizons Laddered Canadian Preferred ShareHLPR21.65-1.10%3.80K20/03 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb26.69+1.52%3.80K20/03 
 Horizons Global UraniumHURA21.19-0.38%3.71K20/03 
 Mackenzie Core Plus Global FixedMGB16.67-0.36%3.70K20/03 
 Horizons SilverHUZ10.52+0.38%3.62K20/03 
 Horizons Active High Yield Bond CommonClassHYI7.57+1.20%3.61K20/03 
 Horizons Active Global Dividend Common ClassHAZ27.29+0.55%3.60K20/03 
 CI Lawrence Park Alternative Investment Grade CredCRED18.77+0.05%3.57K20/03 
 iShares MSCI USA Quality Factor IndexXQLT26.74+0.07%3.52K20/03 
 iShares Global Infrastructure Common ClassCIF33.93+0.74%3.46K20/03 
 BMO MSCI USA High QualityZUQ54.40+0.11%3.46K20/03 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.050.00%3.41K20/03 
 iShares Canadian HYBrid Corporate BondXHB18.64-0.90%3.41K20/03 
 First Trust Nasdaq Clean Edge Green EnergyQCLN21.71+0.79%3.40K20/03 
 PowerShares FTSE RAFI Canadian FundamentalPXC33.38+0.72%3.38K20/03 
 iShares MSCI Canada Minimum VolatilXMV37.18+0.62%3.37K20/03 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD49.15+1.38%3.36K20/03 
 iShares S&P/TSX North American Preferred Stock (CAXPF13.77-1.43%3.36K20/03 
 Wealthsimple Developed Markets ex North America SoWSRD26.06+0.77%3.33K20/03 
 Evolve MetaverseMESH5.77-0.52%3.32K20/03 
 Dynamic iShares Active Tactical BondDXB18.61-0.48%3.30K20/03 
 Fidelity U.S. High Quality IndexFCUQ42.15+0.48%3.30K20/03 
 First Trust Senior Loan CommonFSL16.71-0.24%3.30K20/03 
 iShares ESG MSCI USA IndexXSUS28.82+0.31%3.25K20/03 
 iShares Global Healthcare (CAD Hedged)XHC63.91+1.32%3.19K20/03 
 BMO Ultra Short-Term Bond (AU)ZSTl55.12-0.09%3.15K20/03 
 Harvest Equal Weight Global Utilities IncomeHUTL17.50+1.45%3.15K20/03 
 First Asset Energy Giants CC AdvisoNXFb7.20+1.27%3.13K20/03 
 NBI Active Canadian Preferred SharesNPRF19.63-0.76%3.10K20/03 
 iShares ESG MSCI Emerging Markets IndexXSEM17.73-0.06%3.07K20/03 
 RBC U.S. Banks Yield CAD HedgedRUBH13.72+2.16%3.06K20/03 
 iShares ESG MSCI EAFE IndexXSEA22.13+0.77%3.01K20/03 
 BMO Short Term US IG Corp Bond HdgZSU13.01-0.08%3.00K20/03 
 TD Global Healthcare Leaders IndexTDOC16.86+0.36%3.00K20/03 
 Mackenzie Maximum Diversification USMUS31.66+0.80%3.00K20/03 
 BMO US DividendZDY35.54+0.48%3.00K20/03 
 BMO S&P 500 (CAD Hedged)ZUE55.83+0.90%2.98K20/03 
 BMO US High Dividend Covered Call Hedged to CADZWS19.00+1.06%2.94K20/03 
 RBC Quant US Dividend Leaders CADRUDH33.69+0.60%2.90K20/03 
 Horizons Tactical Absolute Return Bond Total ReturHARB10.08+0.40%2.90K20/03 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf48.32+1.19%2.90K20/03 
 BMO US Dividend CAD HedgedZUD25.00+1.09%2.90K20/03 
 BMO All-EquityZEQT38.15+0.69%2.88K20/03 
 PIMCO Monthly Income US$PMIFu18.83-0.53%2.82K20/03 
 Horizons CDN Select Universe BondHBB46.13-0.52%2.74K20/03 
 BMO China EquityZCH14.94-0.40%2.70K20/03 
 TD Q Canadian Low VolatilityTCLV19.30+0.42%2.70K20/03 
 TD Global Technology Innovators IndexTECI6.22+0.16%2.70K20/03 
 Manulife Multifactor Developed InternationalMINT31.13+1.14%2.70K20/03 
 Desjardins RI Emerging Markets Low CO2 IndexDRME15.58-0.83%2.70K20/03 
 Horizons Active Corporate Bond Common ClassHAB9.75-0.41%2.60K20/03 
 Horizons Actv CDN Muni Bnd EHMP9.35-0.11%2.55K20/03 
 Evolve Cyber Security HedgedCYBR33.47+0.42%2.44K20/03 
 IA Clarington Loomis Global Multisector Bond FundILGB8.58+-0.12%2.40K20/03 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.90+0.14%2.40K20/03 
 BMO India EquityZID36.13+0.22%2.38K20/03 
 Fidelity International High Quality IndexFCIQ32.65+1.59%2.33K20/03 
 First Asset Morningstar Canada Momentum Common ClaWXM24.13+0.42%2.31K20/03 
 Fidelity Global Core Plus BondFCGBu16.28+0.62%2.30K20/03 
 BetaPro NASDAQ-100® -2x Daily BearHQDu20.33-0.34%2.30K20/03 
 Ether USD Unhedged UnitsETHRu7.70+0.79%2.26K20/03 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC17.89-0.61%2.26K20/03 
 BMO US Put WriteZPW14.66+0.07%2.25K20/03 
 Sprott Physical GoldPHYSu15.40+0.46%2.23K20/03 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf29.17-0.21%2.20K20/03 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH23.82+1.49%2.20K20/03 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG35.96-0.39%2.20K20/03 
 Fidelity Global Investment Grade BondFCIGu16.13+0.06%2.20K20/03 
 Invesco S&P/TSX Composite ESG IndexESGC23.53+0.30%2.20K20/03 
 BMO US Put Write HedgedZPH14.09+0.50%2.17K20/03 
 Invesco NASDAQ 100 IndexFundQQC20.42-0.49%2.11K20/03 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB27.51-0.25%2.11K20/03 
 Fidelity Canadian High Quality IndexFCCQ29.35+0.79%2.10K20/03 
 3iQ CoinShares BitcoinBTCQu4.59+4.08%2.10K20/03 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf33.52+0.57%2.10K20/03 
 iShares Core Short Term High QualitXSQ18.50-0.22%2.10K20/03 
 Fidelity Canadian High Dividend Index Units SeriesFCCD26.44+0.61%2.10K20/03 
 BMO SP TSX Equal Weight Global GldZGD74.80+0.13%2.07K20/03 
 iShares ESG Advanced MSCI Canada IndexXCSR56.65+0.39%2.03K20/03 
 Dynamic iShares Active U.S. DividendDXU41.01+0.64%2.02K20/03 
 Brompton Global Dividend GrowthBDIV17.16+1.84%2.01K20/03 
 Picton Mahoney Fortified Active Extension AlternatPFAE14.85+0.81%1.98K20/03 
 iShares Canadian ValueXCV31.37+1.00%1.98K20/03 
 Horizons Global Semiconductor IndexCHPS23.40+1.12%1.94K20/03 
 TD Active Global Real Estate EquityTGRE13.42+0.52%1.91K20/03 
 Hamilton Australian Bank Equal-Weight IndexHBA20.52+0.74%1.90K20/03 
 TD Active Global Infrastructure EquityTINF17.97+0.84%1.90K20/03 
 Fidelity U.S. High Dividend Index Units Series LFCUD28.74+0.67%1.85K20/03 
 iShares ESG MSCI Canada IndexXESG23.91+0.80%1.83K20/03 
 BMO Emerging Markets Bond (CAD Hedged)ZEF11.77+1.03%1.82K20/03 
 CI First Asset Health Care Giants Covered Call ComFHI11.33+0.89%1.80K20/03 
 Mackenzie Canadian Aggregate BondQBB92.59-0.43%1.80K20/03 
 Purpose Diversified Real AssetPRA26.69+0.30%1.80K20/03 
 Fidelity Global Investment Grade BondFCIG22.13-0.14%1.80K20/03 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE20.83+0.97%1.77K20/03 
 Evolve Cloud Computing Index Fund HedgedDATA15.62-0.38%1.74K20/03 
 iShares Global Water Common ClassCWW48.14+0.82%1.73K20/03 
 BMO International Dividend UnitsZDI20.59+1.28%1.73K20/03 
 Evolve FANGMA IndexHedged CADTECH8.32-0.36%1.73K20/03 
 Horizons Global Lithium Producers IndexHLIT33.52+1.64%1.71K20/03 
 Horizons NASDAQ-100HXQu35.68+0.28%1.70K20/03 
 BMO Mid Term US IG Corp Bond USDZICu12.80+-0.31%1.70K20/03 
 Harvest Tech Achievers Growth & Income ETF USDHTAu14.01+0.36%1.70K20/03 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt26.88+0.26%1.70K20/03 
 BMO MSCI Europe High Quality CAD HeZEQ27.42+1.22%1.69K20/03 
 iShares Convertible Bond Common ClassCVD17.20+0.17%1.65K20/03 
 iShares Global Real Estate Common ClassCGR26.62+0.34%1.64K20/03 
 iShares Core SP US Total MarketXUH33.40+0.72%1.63K20/03 
 Horizons Emerging Markets EquityHXEM30.80-0.23%1.62K20/03 
 iShares Edge MSCI Min Vol USAXMU65.21+0.68%1.62K20/03 
 Vanguard FTSE Developed ex North America High DiviVIDY25.91+1.05%1.61K20/03 
 Purpose Multi-Asset Income FundPINC18.270.00%1.61K20/03 
 iShares ESG Canadian Aggregate BondXSAB18.04-0.61%1.60K20/03 
 iShares Core MSCI All Country World ex Canada IndeXAWu23.81+1.02%1.60K20/03 
 CI Emerging Markets Alpha C$ SeriesCIEM16.36-0.06%1.60K20/03 
 CIBC Global GrowthCGLO22.99+1.05%1.60K20/03 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv52.56+0.17%1.60K20/03 
 NBI Sustainable Canadian Corporate BondNSCC21.55-0.05%1.60K20/03 
 NBI High Yield BondNHYB20.48-0.05%1.59K20/03 
 BMO Global High Dividend Covered CallZWG27.84+0.69%1.58K20/03 
 Evolve Active Canadian Preferred Share FundDIVS14.48-0.89%1.58K20/03 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF21.06+0.72%1.54K20/03 
 First Asset MSCI International Low Risk WeightedRWX20.93+0.82%1.54K20/03 
 BMO BalancedZBAL33.46+0.24%1.52K20/03 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb39.20+0.51%1.52K20/03 
 NBI Sustainable Canadian BondNSCB22.22-0.45%1.51K20/03 
 iShares Global Agriculture Common ClassCOW65.37+1.47%1.51K20/03 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf44.72+1.34%1.50K20/03 
 iShares Conservative Strategic FixeXSE17.84-0.17%1.50K20/03 
 First Trust Dow Jones InternetFDN15.45-0.83%1.50K20/03 
 First Trust Dow Jones InternetFDNf10.71-0.37%1.50K20/03 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb39.06+0.31%1.46K20/03 
 Franklin Liberty Short Duration BondFLSD18.63-0.11%1.45K20/03 
 iShares S&P U.S. Small-Cap IndexXSMC25.89+1.13%1.45K20/03 
 CIBC Canadian Bond IndexCCBI17.94-0.66%1.40K20/03 
 Mackenzie Maximum Diversification Developed MarketMEU20.88+0.24%1.40K20/03 
 iShares MSCI Europe IMI CAD HedgedXEH28.28+1.00%1.38K20/03 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.88+1.27%1.36K20/03 
 iShares SP Global Consumer DiscretXCD42.83+0.40%1.33K20/03 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH68.91+0.98%1.33K20/03 
 TD Active Global Equity GrowthTGGR19.73+0.66%1.32K20/03 
 RBC U.S. Banks Yield Index (USD Units)RUBYu12.03+5.16%1.30K20/03 
 TD One-Click Aggressive PortfolioTOCA17.07+0.35%1.28K20/03 
 Purpose Tactical Investment Grade BBND16.97+0.30%1.28K20/03 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.04-0.16%1.25K20/03 
 BetaPro BitcoinHBIT17.90+3.23%1.23K20/03 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf34.40+0.67%1.23K20/03 
 BMO Core Plus BondZCPB27.52-0.51%1.20K20/03 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG17.03-0.29%1.20K20/03 
 BMO Short Federal BondZFS13.46-0.15%1.18K20/03 
 iShares SP Global Industrials CADXGI40.25+1.18%1.15K20/03 
 Horizons SP TSX Capped EnergyHXE27.16+1.80%1.15K20/03 
 RBC Quant Canadian Dividend LeadersRCD23.61+0.34%1.13K20/03 
 BMO ESG Corporate Bond IndexESGB26.64+0.00%1.13K20/03 
 BMO MSCI EAFE ESG Leaders IndexESGE29.70+0.81%1.13K20/03 
 BMO Corporate Bond IndexZCB45.73-0.37%1.12K20/03 
 Invesco S&P 500 ESG IndexESG28.36+0.21%1.11K20/03 
 Purpose Canadian Financial Income Fund SeriesBNC23.59+0.43%1.10K20/03 
 Franklin Liberty Risk Managed Canadian EquityFLRM22.30+0.18%1.10K20/03 
 TD International Equity CAD HedgedTHE20.84+1.12%1.10K20/03 
 Brompton European Dividend GrowthEDGF9.28+1.75%1.08K20/03 
 iShares Core Conservative Balanced ETF PortfolioXCNS20.64-0.05%1.08K20/03 
 Harvest Travel & Leisure Index Class A unitsTRVL19.52+1.04%1.01K20/03 
 BMO US High Dividend CC USDZWHu21.69+1.02%1.01K20/03 
 Sprott Physical SilverPSLVu7.73+0.91%1.00K20/03 
 CIBC Core Fixed Income PoolCCRE17.65-0.45%1.00K20/03 
 Brompton Sustainable Real Assets DividendBREA21.72+1.31%1.00K20/03 
 First Asset Global Financial SectorFSF19.74+1.08%1.00K20/03 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML23.25+0.91%1.00K20/03 
 Mackenzie Maximum Diversification CanadaMKC28.78+0.49%1.00K20/03 
 First Asset 1 5 Year Laddered GovBXF9.970.00%0.96K20/03 
 Horizons Equal Weight Canada REITHCRE24.78-0.36%0.95K20/03 
 BMO Global Consumer Staples HedgedSTPL23.51+0.99%0.91K20/03 
 Vanguard Canadian Government BondVGV22.68-0.40%0.91K20/03 
 BMO Covered Call TechnologyZWT27.14-0.66%0.91K20/03 
 BMO Government Bond IndexZGB46.19-0.28%0.90K20/03 
 Horizons S&P 500 CAD HedgedHSH48.24+0.67%0.90K20/03 
 Russell Investments Real AssetsRIRA17.41-0.57%0.90K20/03 
 BMO Mid Term US IG Corp BondZIC17.29-0.69%0.90K20/03 
 Purpose Gold Bullion Fund USDKILOu30.85+0.10%0.90K20/03 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.49-0.25%0.90K20/03 
 BMO MSCI Canada Value IndexZVC24.62+0.90%0.90K20/03 
 Mackenzie Balanced AllocationMBAL20.69+0.10%0.89K20/03 
 Vanguard FTSE Developed All Cap Ex USVEF46.01+0.92%0.88K20/03 
 First Asset Enhanced Short Duration BondFSB9.60-0.10%0.86K20/03 
 Fidelity International Value IndexFCIV28.84+1.02%0.85K20/03 
 Horizons Balanced Tri ETF PortfolioHBAL12.62+0.24%0.83K20/03 
 Vanguard FTSE Developed Asia Pac AlVA33.75+0.60%0.81K20/03 
 Vanguard Global Momentum FactorVMO42.39+1.10%0.80K20/03 
 CI Global REIT Private Pool - C$ SeriesCGRE20.53+0.54%0.80K20/03 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb4.24+2.17%0.80K20/03 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb8.51+0.47%0.80K20/03 
 RBC PH&N Short Term Canadian BondRPSB19.59-0.25%0.80K20/03 
 Mackenzie Emerging Markets Equity IndexQEE82.62+0.55%0.80K20/03 
 Franklin LibertyQT U.S. Equity IndexFLUS31.62+0.67%0.80K20/03 
 iShares Edge MSCI Min Vol USA CAD HdgXMS29.91+0.98%0.80K20/03 
 RBC Quant US Dividend LeadersRUD47.81+0.44%0.73K20/03 
 Evolve E-Gaming Index Unit (Hedged)HERO25.82+0.08%0.73K20/03 
 Mackenzie Maximum Diversification All World DM ex MXU21.09+0.52%0.72K20/03 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA23.15+1.18%0.72K20/03 
 BMO Equal Weight US Health CareZHU41.93+0.67%0.71K20/03 
 Dynamic iShares Active Investment Grade Floating RDXV19.64-0.66%0.70K20/03 
 Horizons Crude OilHUC17.94+0.96%0.70K20/03 
 TD One-Click Moderate PortfolioTOCM15.50+0.06%0.70K20/03 
 Mackenzie Global Infrastructure IndexQINF113.40+0.81%0.70K20/03 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH25.84+1.10%0.70K20/03 
 CI WisdomTree International Quality Dividend GrowtIQD29.56+0.92%0.70K20/03 
 Fidelity Canadian Short Term Corporate BondFCSB24.38-0.29%0.70K20/03 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.04-0.12%0.70K20/03 
 PowerShares Senior Loan (CAD Hedged)BKLf16.110.00%0.69K20/03 
 Harvest Travel & Leisure Index Class U unitsTRVLu18.16+1.00%0.68K20/03 
 BMO MSCI All Country World High QuaZGQ46.46+0.35%0.65K20/03 
 Harvest Clean Energy ETF Class A unitsHCLN11.90+0.76%0.65K20/03 
 iShares US IG Corporate Bond (CAD Hedged)XIG20.16-0.35%0.64K20/03 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb41.39+0.53%0.63K20/03 
 Desjardins RI Global Multifactor FFR FreeDRFG23.24-0.17%0.62K20/03 
 TD Morningstar ESG Canada Equity IndexTMEC17.17+0.59%0.62K20/03 
 iShares ESG Advanced MSCI EAFE IndexXDSR48.59+1.12%0.61K20/03 
 TD S&P 500 CAD HedgedTHU26.58+0.76%0.60K20/03 
 BMO SIA Focused North American Equity Fund ETF SerZFN36.42+1.34%0.60K20/03 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu16.36-0.49%0.60K20/03 
 Purpose Multi Strategy Market NeutrPMM19.50+0.78%0.60K20/03 
 NBI Sustainable Canadian Short Term BondNSSB9.64+0.10%0.60K20/03 
 Brompton North American Low Volatility DividendBLOV22.09+1.14%0.60K20/03 
 Silver Bullion Trust Currency Hedged UnitsSBT12.06+0.25%0.60K20/03 
 BMO Low Volatility US Equity CAD HeZLH31.39+1.32%0.60K20/03 
 Picton Mahoney Fortified Special Situations AlternPFSS8.97-0.33%0.60K20/03 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR18.56-0.91%0.60K20/03 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu2.94+4.26%0.60K20/03 
 BMO MSCI Canada ESG Leaders IndexESGA30.95+0.29%0.59K20/03 
 Mackenzie Maximum Diversification EMMEE22.75+0.62%0.59K20/03 
 CI WisdomTree International Quality Dividend GrowtIQDb26.31+0.92%0.58K20/03 
 BMO Premium Yield USDZPAYu27.67-0.04%0.57K20/03 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb31.50-0.82%0.57K20/03 
 Blockchain TechnologiesHBLK10.00+0.70%0.57K20/03 
 First Trust Canadian Capital StrengthFST42.02+1.28%0.56K20/03 
 CI WisdomTree Emerging Markets Dividend IndexEMVb24.51-1.45%0.52K20/03 
 Fidelity U.S. Momentum Currency Neutral IndexFCMH9.20+0.88%0.52K20/03 
 iShares ESG Advanced MSCI USA IndexXUSR55.78-0.16%0.52K20/03 
 Horizons Robotics and AutomationRBOT23.61+1.03%0.51K20/03 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb19.68+0.77%0.51K20/03 
 Dynamic iShares Active Tactical BondDXO18.50-0.11%0.51K20/03 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu29.65+0.88%0.51K20/03 
 TD Active Global IncomeTGFI20.40+0.20%0.50K20/03 
 iShares MSCI Emerging MarketsXEM28.52-0.18%0.50K20/03 
 BMO Short Corporate Bond Index (AU)ZCSl21.93-0.27%0.50K20/03 
 Fidelity U.S. High Dividend Index Units Series LFCUDu21.04+1.11%0.50K20/03 
 Purpose Healthcare Innovation YieldHEAL19.41+1.89%0.50K20/03 
 TD Active U.S. Enhanced DividendTUED18.31+0.16%0.50K20/03 
 PowerShares Low VolatilityPLV22.14+0.14%0.50K20/03 
 Franklin Liberty Core Plus BondFLCP17.76+0.00%0.50K20/03 
 Horizons Active Global Fixed Income Common ClassHAF6.88-0.43%0.50K20/03 
 Mackenzie Growth AllocationMGRW22.13-0.23%0.49K20/03 
 Franklin Global Growth ActiveFGGE19.90-0.45%0.48K20/03 
 Guardian Canadian Sector Controlled Equity FundGCSC20.16+0.70%0.46K20/03 
 iShares 0-5 Year TIPS Bond IndexXSTP40.61-0.59%0.46K20/03 
 iShares Floating RateXFR20.19+0.30%0.45K20/03 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu11.86+0.34%0.44K20/03 
 Purpose Core DividendPDF29.55+1.06%0.43K20/03 
 BMO Junior GoldZJG69.91+0.73%0.42K20/03 
 Horizons Canadian High DividendHXH42.91+1.06%0.42K20/03 
 BetaPro Marijuana Companies 2x Daily BullHMJU4.26-9.17%0.40K20/03 
 PIMCO Managed Core Bond PoolPCOR17.69-1.17%0.40K20/03 
 CI WisdomTree U.S. Quality Dividend Growth VariablDQD36.39+0.52%0.40K20/03 
 First Asset Morningstar Intl Value CommonVXMb24.950.32%0.40K20/03 
 Purpose US Dividend UnitsPUD23.62+1.20%0.40K20/03 
 First Asset MSCI Wrld Low Risk ComRWW31.79+1.02%0.40K20/03 
 Russell Investments Fixed IncomeRIFI18.10-0.39%0.40K20/03 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb38.32+0.76%0.40K20/03 
 BMO Monthly IncomeZMI15.59+0.19%0.40K20/03 
 Invesco NASDAQ Next Gen 100 IndexQQJR17.25+0.47%0.40K20/03 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.81-0.43%0.40K20/03 
 Purpose Global Bond ClassIGB17.37+0.23%0.40K20/03 
 Purpose Gold Bullion ETF NCHKILOb32.38-0.18%0.40K20/03 
 BMO High Yield Us Corporate BondZJK17.04-0.64%0.39K20/03 
 Evolve Automobile Innovation HedgedCARS26.450.00%0.38K20/03 
 BMO US Preferred ShareZUP19.42-1.62%0.38K20/03 
 iShares Jantzi SocialXEN29.41+0.65%0.37K20/03 
 Horizons Conservative Tri ETF PortfolioHCON11.96+0.08%0.37K20/03 
 iShares ESG Equity PortfolioGEQT44.46+0.23%0.37K20/03 
 BMO US Preferred Share Hedged to CAD IndexZHP17.50-0.79%0.35K20/03 
 Fidelity International High Dividend Index Units SFCID23.01+1.32%0.35K20/03 
 Mackenzie International EquityQDX100.36+0.20%0.35K20/03 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM26.11+0.12%0.34K20/03 
 Mackenzie Maximum Diversification All World DeveloMWD26.07+0.35%0.34K20/03 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb18.58-0.27%0.32K20/03 
 Horizons Global Sustainability LeadersETHI39.50+0.41%0.31K20/03 
 Horizons US 7-10 Year Treasury BondHTB56.37-1.09%0.31K20/03 
 Purpose Crypto Opportunities - UnitsCRYP5.57+3.53%0.31K20/03 
 CIBC Canadian Equity IndexCCEI21.08+0.67%0.30K20/03 
 PowerShares Global ShareholderPSY29.92+0.61%0.30K20/03 
 Manulife Multifactor Emerging MarketsMEMEb25.24-0.51%0.30K20/03 
 Fidelity International Momentum IndexFCIM9.24+1.32%0.30K20/03 
 Horizons S&P/TSX 60HXTu35.26+1.18%0.30K20/03 
 Manulife Multifactor Developed International IndexMINTb28.50+0.49%0.30K20/03 
 Purpose US DividendPUDb30.47+1.13%0.30K20/03 
 Purpose Enhanced Premium YieldPAYF17.85+0.73%0.29K20/03 
 Dynamic iShares Active U.S. Mid-CapDXZ10.62+0.57%0.28K20/03 
 iShares Edge MSCI Min Vol EAFE UnitsXMI34.19+0.86%0.28K20/03 
 Exemplar Growth and Income SerEGIF21.820.00%0.28K20/03 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH19.10+0.90%0.28K20/03 
 BMO SP TSX Equal Weight IndustrialZIN34.49+0.09%0.28K20/03 
 iShares ESG Balanced PortfolioGBAL40.75+0.07%0.27K20/03 
 BMO Low Vol Int EqZLI23.05+0.48%0.25K20/03 
 BMO MSCI Innovation IndexZINN22.75-1.73%0.24K20/03 
 BMO Tactical Dividend ETF SeriesZZZD27.71-0.86%0.23K20/03 
 Horizons EURO STOXX 50 Class AHXX40.66+2.01%0.23K20/03 
 Purpose Strategic Yield FundSYLD18.08+0.06%0.22K20/03 
 Fidelity Canadian Low Volatility IndexFCCL30.36+0.40%0.22K20/03 
 First Asset Morningstar National Bank Quebec CommoQXM25.30+0.48%0.22K20/03 
 Horizons SP TSX Capped FinancialsHXF56.58+0.46%0.21K20/03 
 PowerShares FTSE RAFI US FundamPXS35.92+0.45%0.21K20/03 
 Horizons Industry 4.0FOUR38.33+0.29%0.21K20/03 
 BMO S&P US Mid Cap IndexZMID35.60+1.25%0.21K20/03 
 TD Active Global Enhanced DividendTGED17.71+0.45%0.20K20/03 
 First Asset Investment Grade BondFIGu8.85-0.34%0.20K20/03 
 CI WisdomTree International Quality Dividend GrowtDQI27.51+0.40%0.20K20/03 
 TD One-Click Conservative PortfolioTOCC14.07-0.07%0.20K20/03 
 BMO Global Strategic BondZGSB25.76-0.31%0.20K20/03 
 iShares Core Income Balanced ETF PortfolioXINC19.10-0.16%0.20K20/03 
 TD Morningstar ESG International Equity IndexTMEI14.81+0.82%0.20K20/03 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu22.99+1.14%0.20K20/03 
 TD Morningstar ESG U.S. Equity IndexTMEU16.91+0.30%0.20K20/03 
 NBI Sustainable Canadian EquityNSCE33.22+0.48%0.20K20/03 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF23.18+0.39%0.20K20/03 
 PowerShares FTSE RAFI Canadian SmalPZC25.32+0.24%0.20K20/03 
 RBC Quant Emerging Markets Equity LeadersRXEu16.29-0.85%0.20K20/03 
 Mackenzie US Large Cap Equity CAD HedgedQAH130.36-0.24%0.20K20/03 
 Desjardins RI Canada - Low CO2 IndexDRMC24.04+0.38%0.20K20/03 
 QuantShares Enhanced Core USQUS39.98+0.53%0.20K20/03 
 AGFiQ Enhanced Core International EquityQIE27.68+1.21%0.20K20/03 
 Fidelity U.S. Low Volatility IndexFCUL38.54+0.52%0.20K20/03 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.26+1.20%0.17K20/03 
 BMO Short Federal Bond Index (AU)ZFSl20.70-0.14%0.15K20/03 
 Harvest Global REIT Leaders IncomeHGR6.37+0.95%0.14K20/03 
 Manulife Multifactor Canadian SMID Cap IndexMCSM34.73+0.49%0.14K20/03 
 Purpose International DividendPID19.71+1.13%0.12K20/03 
 iShares Edge MSCI Multifactor USA UnitsXFS34.24+0.71%0.12K20/03 
 Dynamic Active Retirement Income+DXR20.58+0.05%0.11K20/03 
 BMO Canadian MBS IndexZMBS28.78-0.55%0.11K20/03 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB82.74-0.33%0.10K20/03 
 BMO Ultra Short-Term US BondZUSu46.88+0.09%0.10K20/03 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.14+0.30%0.10K20/03 
 Harvest Global Gold Giants IndexHGGG27.62+1.66%0.10K20/03 
 IA Clarington Floating Rate Income FundIFRF8.75+0.11%0.10K20/03 
 Hamilton U.S. Mid/Small-Cap FinancialsHUMu15.87+1.21%0.10K20/03 
 BMO MSCI USA ESG Leaders IndexESGY37.68-0.11%0.10K20/03 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC9.30+0.87%0.10K20/03 
 BMO Balanced ESGZESG30.78+0.16%0.10K20/03 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH39.57+1.10%0.10K20/03 
 PowerShares SP Emerging Markets LoELV18.98-0.37%0.10K20/03 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu11.50+1.86%0.10K20/03 
 PowerShares LadderRite US 0 5 YrUSB21.66-0.78%0.10K20/03 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.12-0.05%0.10K20/03 
 BMO US Dividend USDZDYu26.69+1.02%0.10K20/03 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL80.28+0.25%0.10K20/03 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.48+0.16%0.10K20/03 
 Invesco ESG NASDAQ 100 HedgedQQCEf15.38-0.32%0.10K20/03 
 NBI Active International EquityNINT22.48+1.08%0.10K20/03 
 BMO MSCI USA ValueZVU24.74+0.45%0.10K20/03 
 BMO MSCI Tech & Industrial Innovation IndexZAUT27.21+0.15%0.10K20/03 
 Manulife Multifactor Canadian Large Cap IndexMCLC32.46+0.68%0.10K20/03 
 First Asset Morningstar US Momentum CommonYXMb25.49+1.55%0.10K20/03 
 BMO Canadian Bank Income IndexZBI27.45-0.58%0.10K20/03 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC27.55+1.89%0.10K20/03 
 BMO Short-Term US TIPS IndexZTIP31.75-0.63%0.10K20/03 
 First Trust AlphaDEX US TechnologyFHQ65.08+0.51%0.10K20/03 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu27.37+0.26%0.10K20/03 
 Mackenzie Developed Markets Real Estate IndexQRET102.64+0.00%016/03 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj4.55+0.00%014/03 
 Purpose Conservative Income Fund SeriesPRP19.900.00%012/12 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED14.94+0.00%017/03 
 CI Global Alpha Innovation C$ SeriesCINV13.900.00%010/03 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD23.500.00%017/03 
 Mackenzie Global Sustainable Dividend IndexMDVD22.10+0.00%015/03 
 Invesco FTSE RAFI Global+ Index USDPXGu21.250.00%009/02 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD19.780.00%013/03 
 Guardian i3 Global REIT UnhedgedGIGRb17.140.00%010/03 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB17.110.00%015/03 
 Horizons Tactical Absolute Return Bond Dividend SeHARBj8.97+0.00%010/03 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu17.23+0.00%013/03 
 Guardian Fundamental All Country EquityGGAC19.61+0.00%016/03 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.450.00%022/12 
 Guardian Directed Equity Path HedgedGDEP19.100.00%010/03 
 Guardian i3 Global Quality Growth HedgedGIQG18.59+0.00%016/03 
 Horizons Robotics and AutomationRBOTu17.06+0.00%027/02 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu18.500.00%015/03 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.92+0.00%015/03 
 Guardian i3 US Quality Growth UnhedgedGIQUb19.71+0.00%016/03 
 BMO Monthly Income (USD Units)ZMIu25.59+0.00%016/03 
 NBI Global Private EquityNGPE30.680.00%013/03 
 CI DoubleLine Core Plus Fixed Income US$ Fund C$ UCCORb17.780.00%009/03 
 Guardian Directed Equity Path UnhedgedGDEPb18.550.00%013/03 
 CI Munro Global Growth Equity FundCMGG18.13+0.00%016/03 
 Guardian Directed Premium Yield UnhedgedGDPYb19.360.00%017/03 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb25.490.00%015/03 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu6.820.00%009/02 
 BMO Short Provincial Bond Index (AU)ZPSl20.740.00%006/03 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN27.950.00%015/03 
 CIBC International Equity IndexCIEI20.070.00%014/03 
 BMO BBB Corporate Bond IndexZBBB27.56+0.00%015/03 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.70+0.00%017/03 
 Picton Mahoney Fortified Long Short Alternative FuPFLS14.770.00%017/03 
 Desjardins RI USA - Low CO2 IndexDRMU28.850.00%017/03 
 iShares U.S. IG Corporate Bond IndexXCBU33.940.00%027/02 
 NBI Canadian Dividend IncomeNDIV28.72+0.00%003/03 
 Desjardins RI USA Multifactor - Low CO2DRFU25.670.00%016/03 
 QuantShares Enhanced Core EMQEM22.920.00%017/03 
 Evolve FANGMA Index Unhedged CADTECHb9.570.00%017/03 
 CI ONE North American Core Plus BondONEB47.800.00%016/03 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf34.490.00%017/03 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.92+0.00%013/03 
 RBC Quant EAFE Equity Leaders (USD)RIEu16.380.00%015/03 
 Horizons Emerging Markets LeadersHEMC7.010.00%017/03 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb7.50+0.00%017/03 
 Evolve Future Leadership HedgedLEAD14.52+0.00%016/03 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf29.28+0.00%013/03 
 Horizons Intl Developed Markets EquityHXDMu27.490.00%015/03 
 Arrow EC Income Advantage Alternative Fund SeriesRATE19.640.00%017/03 
 Dynamic Active Energy EvolutionDXET17.530.00%013/03 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.07+0.00%008/03 
 CI DoubleLine Income US$ Fund C$ Hedged SeriesCINC17.92+0.00%017/03 
 Hamilton Financials InnovationHFT13.160.00%017/03 
 BMO High Quality Corporate Bond IndexZQB27.71+0.00%017/03 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.020.00%013/03 
 Mackenzie Global Fixed Income AllocationMGAB16.97+0.00%003/03 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu29.270.00%016/03 
 Desjardins RI Active Canadian Bond - Low CO2DRCU18.04+0.00%007/03 
 Bristol Gate Concentrated US EquityBGUu25.16+0.00%016/03 
 BMO MSCI Fintech Innovation IndexZFIN21.300.00%015/03 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf35.42+0.00%016/03 
 CIBC Core Plus Fixed Income PoolCPLS17.65+0.00%017/03 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.89+0.00%013/02 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.470.00%014/03 
 Evolve Innovation Index Fund USD UnhedgedEDGEu15.410.00%023/02 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu11.71+0.00%015/03 
 Fidelity International Low Volatility IndexFCIL25.390.00%014/03 
 Horizons S&P Green Bond IndexHGGB22.010.00%002/02 
 BMO Covered Call Canadian Banks (USD Units)ZWBu21.970.00%017/03 
 Desjardins RI Canada Multifactor - Low CO2DRFC23.82+0.00%014/03 
 First Trust Cloud ComputingSKYY15.05+0.00%016/03 
 iShares ESG MSCI EAFE Leaders IndexXDLR37.660.00%013/03 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf24.82+0.00%009/01 
 CI Alternative North American Opportunities Fund (CNAOu19.000.00%013/03 
 RBC Short Term U.S. Corporate BondRUSB20.41+0.00%015/03 
 Fidelity International High Quality IndexFCIQu23.390.00%017/03 
 TD Income BuilderTPAY21.93+0.00%016/03 
 CI Munro Alternative Global Growth FundCMAGu17.25+0.00%014/03 
 Mackenzie Conservative AllocationMCON19.49+0.00%013/03 
 Fidelity U.S. Low Volatility Currency Neutral IndeFCLH35.77+0.00%014/03 
 Horizons Active ESG Corporate BondHAEB8.52+0.00%010/11 
 BMO Corporate Discount BondZCDB28.64+0.00%015/03 
 Mackenzie US Large Cap Equity Index USDQUUu110.460.00%015/03 
 BMO S&P US Small Cap IndexZSML34.030.00%016/03 
 TD Select Short Term Corporate Bond LadderTCSB14.410.00%016/03 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML18.180.00%016/03 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU40.35+0.00%017/03 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.320.00%017/03 
 CI WisdomTree U.S. MidCap Dividend IndexUMI27.15+0.00%016/03 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.04+0.00%014/03 
 Dynamic Active Emerging MarketsDXEM14.19+0.00%014/03 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu47.27+0.00%014/03 
 IA Clarington Strategic Income FundISIF10.550.00%016/03 
 RBC Quant US Equity Leaders (USD)RUEu29.250.00%013/03 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH34.070.00%016/03 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu8.790.00%017/03 
 CI DoubleLine Core Plus Fixed Income US$ Fund US$ CCORu16.80+0.00%010/11 
 Evolve Future Leadership UnhedgedLEADb14.92+0.00%014/03 
 iShares MSCI USA Value Factor IndexXVLU22.920.00%017/03 
 Franklin ClearBridge Sustainable Global InfrastrucFCII21.000.00%017/03 
 Franklin ClearBridge Sustainable International GroFCSI18.20+0.00%014/03 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu12.820.00%015/12 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.410.00%016/03 
 CI Global Longevity Economy Fund SeriesLONG25.530.00%017/03 
 Brompton Global Healthcare Income & GrowthHIGu9.170.00%015/02 
 Purpose Global Innovators FundPINV18.93+0.00%023/01 
 Vanguard Global Minimum VolatilityVVO31.260.00%017/03 
 Horizons Inovestor Canadian EquityINOC12.200.00%017/03 
 AGFiQ Enhanced Core Canadian EquityQCD31.120.00%017/03 
 First Asset Enhanced Short Duration BondFSBu9.76+0.00%015/03 
 PIMCO Investment Grade Credit FundIGCF16.60+0.00%015/03 
 First Asset US TrendleadersSID28.13+0.00%017/03 
 WisdomTree Europe Hedged EquityEHE29.730.00%010/03 
 First Asset Preferred ShareFPR20.13+0.00%016/03 
 BMO Low Volatility EM EquityZLE16.67+0.00%016/03 
 RBC Quant EM Dividend Leaders USD UnitsRXDu13.200.00%017/03 
 iShares Edge MSCI Min Vol Global CAD HdgXMY25.790.00%017/03 
 First Asset MSCI Canada QualityFQC28.860.00%017/03 
 Mackenzie Canadian Large Cap EquityQCE118.57+0.00%016/03 
 Vanguard FTSE Developed Europe AllVE30.360.00%017/03 
 Vanguard FTSE Dev All Cap ex Nor AmVI32.020.00%017/03 
 RBC Quant US Equity Leaders CAD HdgRUEH32.320.00%010/03 
 RBC Quant US Equity LeadersRUE40.40+0.00%016/03 
 RBC Quant US Dividend Leaders USDRUDu34.81+0.00%016/03 
 RBC Quant EU Div Leaders USDRPDu16.05+0.00%008/03 
 RBC Quant EU Div Leaders CAD HedgedRPDH23.330.00%008/03 
 RBC Quant EU Div LeadersRPD21.200.00%015/03 
 RBC Quant Emerging Markets EquityRXE22.560.00%017/03 
 RBC Quant EM Div LeadersRXD18.12+0.00%017/03 
 RBC Quant EAFE Equity Leaders CADRIEH22.370.00%015/03 
 Horizons Marijuana Life SciencesHMMJu9.380.00%008/02 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY80.520.00%016/03 
 RBC Quant EAFE Dividend Leaders USDRIDu16.99+0.00%013/02 
 Horizons Big Data & Hardware IndexHBGD15.37+0.00%017/03 
 BetaPro Marijuana Companies InverseHMJI21.190.00%016/03 
 Accelerate Absolute Return Hedge FundHDGE21.990.00%013/03 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX21.670.00%015/03 
 TD Systematic International Equity Low VolatilityTILV14.570.00%017/03 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE18.850.00%017/03 
 NBI Canadian Family BusinessNFAM26.350.00%009/03 
 NBI Global Real Assets IncomeNREA19.97+0.00%008/03 
 PIMCO Global Short Maturity CanadaPMNT19.140.00%016/03 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC37.630.00%017/03 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR31.160.00%015/03 
 BMO Global CommunicationsCOMM24.98+0.00%014/03 
 Franklin LibertyQT Global DividendFLGD22.95+0.00%017/03 
 Evolve InnovationEDGE28.600.00%017/03 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG85.94+0.00%015/03 
 Mackenzie Canadian Short Term BondQSB96.23+0.00%015/03 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.01+0.00%017/03 
 Mackenzie Ivy Global EquityMIVG26.93+0.00%016/03 
 Mackenzie International Equity CAD HedgedQDXH111.500.00%010/03 
 Mackenzie Portfolio CompletionMPCF17.99+0.00%009/03 
 Dynamic iShares Active Global Fincl ServicesDXF28.420.00%017/03 
 First Trust Indxx Innovative Transaction and ProceBLCK24.880.00%025/01 
 Bristol Gate Concentrated US EquityBGU34.220.00%017/03 
 Bristol Gate Concentrated Canadian EquityBGC27.20+0.00%016/03 
 RBC Quant EAFE Equity LeadersRIE22.67+0.00%016/03 
 RBC Quant EAFE Dividend Leaders CADRIDH23.340.00%015/03 
 Brompton North American Financials Dividend USDBFINu21.350.00%013/12 
 BMO Low Vol Int Eq CAD hdgZLD24.040.00%017/03 
 First Asset MSCI Wrld Low Risk CADRWWb34.78+0.00%016/03 
 First Asset MSCI EU Low Risk CommonRWEb26.250.00%015/03 
 First Asset MSCI EU Low Risk CAD CoRWE28.67+0.00%016/03 
 First Asset Morningstar US Value CoXXMb16.57+0.00%016/03 
 First Asset Morningstar US Value CAD Hedged CommonXXM10.970.00%015/03 
 First Asset Morningstar US Momentum CAD Hedged ComYXM18.01+0.00%014/03 
 First Asset Morningstar Intl Value CAD Hedged CommVXM25.570.00%015/03 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM33.240.00%017/03 
 First Asset Morningstar Intl Momentum CommonZXMb32.060.00%016/03 
 BMO US Put Write USDZPWu14.340.00%010/03 
 BMO International Dividend CAD HedgZDH22.390.00%017/03 
 First Trust AlphaDEX US Div CommonFUD31.90+0.00%016/03 
 iShares Edge MSCI Multifactor EAFEXFI22.64+0.00%016/03 
 iShares Edge MSCI Multifactor CanadaXFC26.060.00%015/03 
 Purpose International Tactical HedgPHW17.90+0.00%016/02 
 PowerShares FTSE RAFI Global FundamPXG27.39+0.00%016/03 
 Horizons Active US Floating Rate Bond Common ClassHUFu9.830.00%017/03 
 iShares IndiaXID41.610.00%016/03 
 Invesco ESG Canadian Core Plus BondBESG15.77+0.00%017/03 
 PowerShares S&P/TSX Composite Low VolatilityTLV28.100.00%017/03 
 BetaPro S&P TSX 60 Daily InverseHIX30.36+0.00%017/03 
 Horizons Active Cdn Bond Common ClassHAD9.100.00%014/03 
 First Asset Canadian Convertible Bond Common ClassCXF9.500.00%017/03 
 First Asset Short Term Government BFGB17.97+0.00%017/03 
 First Trust AlphaDEX US Health CareFHH38.91+0.00%016/03 
 RBC Quant EAFE Dividend LeadersRID22.21+0.00%016/03 
 PowerShares LadderRite US 0 5 Yr UUSBu16.05+0.00%013/03 
 RBC Quant Canadian Equity LeadersRCE26.250.00%017/03 
 One Global EquityONEQ31.56+0.00%014/03 
 Purpose Total Return BondPBD16.460.00%015/03 
 Purpose Tactical Hedged Equity NonPHEb31.670.00%017/03 
 Purpose Tactical Hedged EquityPHE28.900.00%017/03 
 Purpose Premium YieldPYF17.280.00%017/03 
 Purpose Monthly IncomePIN17.000.00%017/03 
 Purpose Duration Hedged Real EstatePHR19.530.00%017/03 
 Purpose Best Ideas Non Currency HedPBIb35.11+0.00%016/03 
 Purpose Best IdeasPBI28.68+0.00%016/03 
 PowerShares SP International DevelILV20.100.00%017/03 
 PowerShares FTSE RAFI Global SmallPZW29.110.00%017/03 
 First Trust AlphaDEX US IndustrialsFHG38.140.00%017/03 
 Lysander Slater ActivePR8.110.00%015/03 
 iShares Short Term Strategic FixedXSI16.64+0.00%017/03 
 iShares FactorSelect MSCI EAFE CADXFF25.540.00%017/03 
 iShares Edge MSCI Multi USA CAD HdgXFA30.670.00%013/03 
 iShares Conservative Short Term StrXSC17.63+0.00%013/03 
 Horizons US 7-10 Year Treasury BondHTBu41.62+0.00%017/03 
 Horizons S&P 500HXSu38.920.00%016/03 
 Horizons Active US Floating Rate Bond Common ClassHUF13.54+0.00%017/03 
 Horizons Actv Floating Rate Sen EHSL8.800.00%017/03 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR7.72+0.00%016/03 
 First Trust Global Risk CommonETP16.400.00%013/03 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS11.54+0.00%014/03 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu20.920.00%016/03 
 Fidelity U.S. High Quality IndexFCUQu30.340.00%013/03 
 Evolve Enhanced FANGMA Index USD Unhedged UnitsTECEu7.48+0.00%013/03 
 BMO S&P US Mid Cap Index USDZMIDu34.87+0.00%016/03 
 CIBC Emerging Markets Equity IndexCEMI16.420.00%013/03 
 Fidelity U.S. Momentum IndexFCMOu6.96+0.00%013/03 
 First Trust Indxx NextGNXTG8.63+0.00%016/03 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu18.430.00%015/03 
 iShares ESG Conservative Balanced PortfolioGCNS38.42+0.00%016/03 
 Horizons Global BBIG TechnologyBBIGu17.500.00%003/02 
 Horizons Global BBIG TechnologyBBIG23.70+0.00%007/03 
 Evolve Enhanced FANGMA Index CAD Hedged UnitsTECE7.65+0.00%016/03 
 Evolve Enhanced FANGMA Index CAD Unhedged UnitsTECEb8.07+0.00%013/03 
 iShares ESG Growth PortfolioGGRO42.83+0.00%016/03 
 iShares U.S. Aggregate Bond IndexXAGG37.290.00%016/03 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM21.510.00%017/03 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu3.300.00%015/03 
 Horizons North American Infrastructure DevelopmentBLDR25.79+0.00%027/02 
 Evolve FANGMA Index Unhedged USDTECHu8.60+0.00%016/03 
 Horizons GX Telemedicine and Digital Health Index HDOC18.210.00%007/03 
 Horizons GX Cybersecurity IndexHBUG17.710.00%016/03 
 Horizons Global Metaverse IndexMTAV17.41+0.00%016/03 
 Horizons Global Vaccines and Infectious Diseases IHVAX14.470.00%017/03 
 iShares ESG MSCI Canada Leaders IndexXCLR38.66+0.00%014/03 
 Horizons Global Semiconductor IndexCHPSu16.32+0.00%001/03 
 Horizons Global Hydrogen IndexHYDR12.220.00%017/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU19.570.00%001/03 
 Fidelity U.S. Value IndexFCUVu9.390.00%013/03 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75.01+0.00%010/03 
 TD Q Global MultifactorTQGM15.110.00%017/03 
 First Trust NASDAQ CybersecurityCIBR32.83+0.00%017/03 
 CIBC Conservative Fixed Income PoolCCNS17.520.00%024/02 
 NBI Sustainable Global EquityNSGE32.82+0.00%014/03 
 Franklin Innovation ActiveFINO14.78+0.00%002/03 
 Russell Investments Global InfrastructureRIIN19.000.00%017/03 
 CI MSCI International Low Risk Weighted (Unhedged)RWXb18.78+0.00%016/03 
 BMO ESG High Yield US Corporate Bond IndexESGH26.120.00%013/03 
 CIBC International EquityCINT20.450.00%017/03 
 BMO Women In Leadership Fund SeriesWOMN26.990.00%017/03 
 BMO S&P US Small Cap Index USDZSMLu33.260.00%013/03 
 CI Alternative North American Opportunities Fund (CNAO18.780.00%013/03 
 BMO US Preferred Share Index (USD Units)ZUPu18.860.00%017/03 
 CI Gold Bullion Fund HedgedVALT24.29+0.00%015/03 
 Purpose Global Climate Opportunities FundCLMT17.890.00%017/03 
 BMO U.S. All Cap Equity Fund SeriesZACE29.010.00%013/03 
 PIMCO Managed Conservative Bond PoolPCON18.29+0.00%015/03 
 First Trust NYSE Arca BiotechnologyFBT25.930.00%016/03 
 NBI Active U.S. EquityNUSA30.73+0.00%003/03 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu18.350.00%017/03 
 iShares Core MSCI Global Quality Dividend Index USXDGu16.330.00%017/03 
 CIBC U.S. Equity IndexCUEI21.260.00%017/03 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS45.83+0.00%001/02 
 TD Active U.S. High Yield BondTUHY20.240.00%015/03 
 iShares ESG MSCI USA Leaders IndexXULR42.55+0.00%015/03 
 Dynamic Active InternationalDXIF17.870.00%015/03 
 Wealthsimple North America Socially Resp IdxWSRI33.93+0.00%016/03 
 CI First Asset Global Asset AllocationCGAA23.05+0.00%014/03 
 BMO Global Consumer Discretionary Hedged to CAD InDISC29.500.00%017/03 
 Franklin LibertyQT International Equity IndexFLDM19.760.00%015/03 
 BMO MSCI Global ESG Leaders IndexESGG34.740.00%017/03 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF24.56+0.00%017/03 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb26.500.00%015/03 
 Evolve Active Global Fixed Income FundEARN45.740.00%015/03 
 Desjardins Canadian Universe Bond IndexDCU17.82+0.00%017/03 
 Desjardins Canadian Preferred Share IndexDCP16.80+0.00%008/03 
 Desjardins Canadian Short Term Bond IndexDCS18.34+0.00%017/03 
 Dynamic Active Global InfrastructureDXN19.64+0.00%016/03 
 Dynamic Active International DividendDXW20.58+0.00%014/03 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.770.00%017/03 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH28.37+0.00%016/03 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.80+0.00%013/03 
 CI Lawrence Park Alternative Investment Grade CredCREDu18.850.00%017/03 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.640.00%016/03 
 Evolve Cyber Security Index FundCYBRu37.85+0.00%014/03 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb12.700.00%017/03 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb23.580.00%017/03 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG42.76+0.00%003/03 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb29.890.00%015/03 
 Invesco Senior Loan Index ETF CADBKLc17.55+0.00%017/03 
 Invesco Senior Loan Index ETF USDBKLu12.990.00%009/03 
 Brompton North American Financials DividendBFIN17.230.00%017/03 
 Franklin Liberty Canadian Investment Grade CorporaFLCI17.280.00%017/03 
 Fidelity Canadian Monthly High IncomeFCMI11.790.00%017/03 
 BMO MSCI Next Gen Internet Innovation IndexZINT24.280.00%013/03 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN30.43+0.00%016/03 
 BMO MSCI Genomic Innovation IndexZGEN19.910.00%017/03 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb16.36+0.00%017/03 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf33.10+0.00%016/03 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf34.49+0.00%001/03 
 iShares MSCI USA Momentum Factor IndexXMTM22.470.00%016/03 
 Horizons US Large Cap IndexHULCu45.650.00%010/03 
 Horizons US Large Cap IndexHULC62.750.00%017/03 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb34.16+0.00%013/02 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC34.330.00%016/03 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC37.310.00%013/03 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb23.940.00%017/03 
 Invesco S&P International Developed Low VolatilityILVf19.850.00%028/02 
 Fidelity Global Monthly High IncomeFCGI12.050.00%017/03 
 IA Clarington Core Plus Bond Fund SeriesICPB9.330.00%017/03 
 Horizons Big Data & Hardware IndexHBGDu8.80+0.00%003/01 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb13.06+0.00%013/03 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.24+0.00%016/03 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf28.190.00%016/03 
 Fidelity U.S. Momentum IndexFCMO9.460.00%013/03 
 Fidelity Canadian Momentum IndexFCCM9.800.00%009/03 
 Fidelity U.S. Value Currency Neutral IndexFCVH12.41+0.00%014/03 
 Fidelity U.S. Value IndexFCUV12.740.00%017/03 
 Franklin Liberty Core BalancedFLBA22.300.00%017/03 
 First Trust International Capital StrengthFINT23.330.00%017/03 
 Guardian i3 US Quality Growth HedgedGIQU18.50+0.00%016/03 
Continue with Google
Sign up with Email