Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now

Canada - ETFs

Find ETFs

Country of Listing:


Asset Class:

Create Alert
Add to Watchlist
Add to/Remove from Watchlist  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BullHNU3.94+5.07%3.22M23/04 
 BMO S&P/TSX Equal Weight BanksZEB35.96+0.36%1.60M23/04 
 iShares S&P/TSX Capped EnergyXEG19.12+0.42%1.53M23/04 
 BetaPro NASDAQ-100 2x Daily BullHQU17.68+2.97%1.44M23/04 
 BetaPro Crude Oil 2x Daily BearHOD6.31-3.07%1.08M23/04 
 iShares S&P/TSX 60XIU33.48+0.63%993.55K23/04 
 BetaPro S&P 500 2x Daily BearHSD20.40-2.44%846.64K23/04 
 Horizons US Dollar CurrencyDLRu10.14-0.10%713.69K23/04 
 BetaPro Crude Oil 2x Daily BullHOU15.67+3.02%654.47K23/04 
 BetaPro Canadian Gold Miners 2x Daily BearHGD4.20-2.10%627.66K23/04 
 Horizons US Dollar CurrencyDLR13.87-0.22%599.73K23/04 
 iShares S&P/TSX Global GoldXGD19.13+1.00%531.11K23/04 
 BetaPro NASDAQ-100 2x Daily BearHQD15.03-3.16%477.25K23/04 
 CI Galaxy Ethereum ETFETHXb15.80+0.70%458.29K23/04 
 BetaPro S&P 500 2x Daily BullHSU20.07+2.45%427.64K23/04 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC12.53-0.24%345.31K23/04 
 iShares S&P/TSX Capped REITXRE14.97-0.20%322.65K23/04 
 BetaPro Canadian Gold Miners 2x Daily BullHGU16.00+2.37%286.59K23/04 
 BetaPro S&P TSX 60 2x Daily BearHXD5.95-1.16%281.22K23/04 
 BMO Aggregate BondZAG13.28-0.15%271.53K23/04 
 BetaPro Natural Gas 2x Daily BearHND95.98-5.30%260.90K23/04 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.99-0.38%248.41K23/04 
 Horizons High Interest SavingsCASH50.15+0.02%247.10K23/04 
 iShares S&P/TSX Capped FinancialsXFN48.96+0.45%237.16K23/04 
 BMO SP 500ZSP75.68+0.87%220.88K23/04 
 iShares Canadian Universe BondXBB27.07-0.11%218.34K23/04 
 iShares Core S&P 500 (CAD Hedged)XSP53.20+1.28%218.20K23/04 
 iShares Core S&P/TSX Capped CompositeXIC35.10+0.66%197.43K23/04 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb13.44-0.44%197.10K23/04 
 Vanguard SP 500 CAVFV122.91+0.79%193.41K23/04 
 Purpose Ether - HedgedETHH12.98+0.93%167.21K23/04 
 iShares S&P/TSX Capped UtilitiesXUT24.32+0.33%166.57K23/04 
 Horizons S&P/TSX 60HXT56.29+0.59%166.18K23/04 
 BMO Equal Weight UtilitiesZUT18.61+0.65%164.19K23/04 
 BetaPro S&P 500 VIX Short Term FuturesHUV9.730-4.04%143.56K23/04 
 Invesco S&P 500 Equal Weight Index ETF CAD UnitsEQL33.73+0.57%138.65K23/04 
 BMO Covered Call UtilitiesZWU10.04+0.45%138.60K23/04 
 BMO Long Federal BondZFL12.310.00%135.76K23/04 
 Vanguard FTSE Canada All CapVCN44.81+0.58%131.34K23/04 
 iShares Core Equity ETF PortfolioXEQT29.63+0.82%129.13K23/04 
 iShares Canadian Corporate BondXCB19.24-0.10%123.22K23/04 
 Hamilton Canadian Financials Yield MaximizerHMAX13.75+0.44%122.44K23/04 
 Sprott Physical SilverPSLV12.64+0.32%116.43K23/04 
 Purpose Ether - CAD Non-Currency HedgedETHHb15.22+0.73%103.68K23/04 
 Vanguard FTSE Canadian High DividenVDY43.77+0.30%102.72K23/04 
 BetaPro Inverse BitcoinBITI4.86+0.21%99.45K23/04 
 Purpose High Interest SavingsPSA50.18+0.02%94.76K23/04 
 Sprott Physical GoldPHYS24.59-0.53%90.89K23/04 
 Vanguard Growth PortfolioVGRO33.30+0.76%88.70K23/04 
 BMO Money Market Fund SeriesZMMK50.08+0.04%88.04K23/04 
 Vanguard All-Equity PortfolioVEQT39.48+0.89%86.56K23/04 
 iShares Canadian Financial Monthly Income Common CFIE7.03+0.29%85.33K23/04 
 Evolve Canadian Banks and Lifecos Enhanced YieldBANK7.240.00%82.48K23/04 
 Vanguard Canadian Aggregate BondVAB22.110.00%82.23K23/04 
 iShares ChinaXCH16.11+1.26%80.41K23/04 
 BMO S&P/TSX Capped CompositeZCN29.46+0.68%75.68K23/04 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu12.05-0.25%73.12K23/04 
 iShares Core Canadian Long Term BondXLB18.28-0.22%72.67K23/04 
 Harvest Diversified Monthly Income ETF - Class A UHDIF8.13+0.99%71.93K23/04 
 iShares Core MSCI Canadian Quality DividendXDIV26.43+0.19%71.36K23/04 
 BetaPro Silver 2x Daily BullHZU24.96+0.32%68.35K23/04 
 Horizons Canadian Oil and Gas Equity Covered CallENCC11.62+0.52%60.26K23/04 
 Mackenzie Unconstrained BondMUB17.96+0.17%58.31K23/04 
 iShares Core SP US Tot MarketXUU51.27+1.00%57.44K23/04 
 Hamilton Enhanced Multi-Sector Covered CallHDIV16.34+0.62%56.15K23/04 
 iShares 1-5Yr Laddered Government Bond Common ClasCLF16.76-0.06%55.40K23/04 
 Horizons S&P/TSX Capped Composite IndexHXCN35.44+0.74%55.05K23/04 
 PIMCO Monthly Income FundPMIF17.84+0.34%54.47K23/04 
 BMO Equal Weight US BanksZBK29.06+0.80%54.32K23/04 
 Hamilton Enhanced U.S. Covered Call edged UnitsHYLD12.81+1.67%53.57K23/04 
 Horizons Gold Producer Equity Covered CallGLCC24.44+0.95%52.96K23/04 
 iShares MSCI Emerging MarketsXEM30.52+0.46%50.72K23/04 
 BMO Laddered Preferred ShareZPR9.93+0.30%50.60K23/04 
 BMO Covered Call Canadian BanksZWB17.95+0.34%48.50K23/04 
 iShares Core S&P 500XUS86.03+0.88%48.16K23/04 
 Vanguard SP 500 CAD hedgedVSP82.60+1.21%47.32K23/04 
 BMO Canadian High Dividend Covered CallZWC17.15+0.29%45.05K23/04 
 Bitcoin CADEBIT32.79-0.67%44.22K23/04 
 BetaPro Silver 2x Daily BearHZD10.62-0.47%44.11K23/04 
 iShares Balanced Growth CorePortfolio Common ClassXGRO27.13+0.59%42.95K23/04 
 iShares Core MSCI EAFE IMI CAXEF36.79+0.79%41.21K23/04 
 Picton Mahoney Fortified Market Neutral AlternativPFMN14.16+0.07%40.26K23/04 
 TD S&P 500TPU39.09+0.88%35.95K23/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ122.72+1.60%35.90K23/04 
 BMO Low Volatility Canadian EquityZLB42.71+0.31%35.69K23/04 
 iShares Core S&P/TSX Composite High DividendXEI25.03+0.32%35.29K23/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ132.63+1.68%34.98K23/04 
 BMO Canadian DividendZDV19.98+0.35%34.66K23/04 
 iShares Canadian Short Term BondXSB26.00-0.02%34.18K23/04 
 NBI Liquid AlternativesNALT24.00+0.21%33.80K23/04 
 iShares Canadian Select DividendXDV27.05+0.56%33.68K23/04 
 BetaPro Gold Bullion 2x Daily BullHBU14.41-0.62%33.66K23/04 
 iShares Core MSCI AC World ex CanadXAW38.94+0.70%33.50K23/04 
 iShares US Small Cap (CAD Hedged)XSU38.69+1.79%33.09K23/04 
 Hamilton Canadian Bank 1.25x LeverageHCAL20.89+0.43%32.04K23/04 
 iShares Gold Bullion (CAD Hedged)CGL18.53-0.32%31.45K23/04 
 iShares S&P/TSX Canadian Preferred Share Common ClCPD11.51+0.17%31.40K23/04 
 Horizons Cash MaximizerHSAV111.42+0.13%30.75K23/04 
 TD Active Global Enhanced DividendTGED22.99+1.28%30.71K23/04 
 TD Global Technology LeadersTEC34.70+1.46%30.31K23/04 
 iShares Premium Money Market Common ClassCMR50.22+0.01%29.28K23/04 
 BMO MSCI EAFEZEA22.27+0.72%29.24K23/04 
 BMO Covered Call US BanksZWK20.95+0.87%29.12K23/04 
 iShares Canadian Government BondXGB18.56-0.11%28.84K23/04 
 iShares S&P/TSX Global Base MetalsXBM21.28-1.62%28.75K23/04 
 Vanguard Balanced PortfolioVBAL30.17+0.43%28.52K23/04 
 iShares S&P/TSX Capped Information TechnologyXIT53.38+1.97%28.42K23/04 
 CI Gold Bullion Fund HedgedVALTu23.10-0.30%28.33K23/04 
 BetaPro S&P TSX 60 2x Daily BullHXU21.84+1.16%27.78K23/04 
 TD Q Canadian DividendTQCD16.59+0.48%27.19K23/04 
 BMO Equal Weight US Banks (CAD Hedged)ZUB26.65+1.06%27.10K23/04 
 CI First Asset High Interest SavingsCSAV50.22-0.01%26.93K23/04 
 BetaPro S&P 500 Daily InverseHIU12.41-1.12%26.34K23/04 
 Picton Mahoney Fortified Income Alternative FundPFIA9.76-0.20%25.90K23/04 
 Vanguard FTSE Developed All Cap exVIU33.59+0.69%25.79K23/04 
 Horizons Active Preferred Share CommonClassHPR8.43+0.36%25.27K23/04 
 Invesco NASDAQ 100 IndexFundQQC28.39+1.32%24.35K23/04 
 Vanguard US Total MarketVUN93.05+0.97%24.24K23/04 
 BetaPro S&P TSX Capped Energy 2x Daily BearHED3.71-0.80%23.00K23/04 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu12.44+0.08%22.94K23/04 
 3iQ CoinShares BitcoinBTCQ14.59-0.27%22.60K23/04 
 Horizons S&P 500HXS70.52+0.90%22.30K23/04 
 CI Galaxy Ethereum ETF (USD)ETHXu14.48+1.05%20.33K23/04 
 TD Systematic International Equity Low VolatilityTILV15.42+0.59%20.00K23/04 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU34.23+0.68%20.00K23/04 
 BMO Equal Weight REITsZRE20.02+0.10%19.52K23/04 
 PowerShares 1 3 Year Laddered FloatPFL19.66+0.10%19.33K23/04 
 iShares Diversified Monthly IncomeXTR10.55+0.09%19.31K23/04 
 Mackenzie Core Plus Canadian Fixed IncomeMKB18.46+0.16%19.22K23/04 
 Harvest Equal Weight Global Utilities IncomeHUTL16.22-0.12%19.14K23/04 
 BetaPro S&P TSX Capped Financials 2x Daily BearHFD9.43-0.84%19.10K23/04 
 Horizons CDN Select Universe BondHBB45.700.00%18.85K23/04 
 iShares Floating RateXFR20.160.00%18.62K23/04 
 BMO Discount BondZDB14.31-0.07%18.38K23/04 
 CI First Asset Gold+ Giants Covered CallCGXF9.69+1.15%18.09K23/04 
 iShares Balanced Income CorePortfolio Common ClassXBAL27.49+0.40%17.99K23/04 
 Manulife Smart DividendCDIV13.38+0.45%17.80K23/04 
 BMO S&P 500 (CAD Hedged)ZUE70.45+1.25%17.68K23/04 
 Fidelity Advantage BitcoinFBTC30.17-0.46%17.44K23/04 
 First Asset Tech Giants CC ComTXF20.11+1.67%17.33K23/04 
 BMO US Preferred ShareZUP20.40+0.34%17.30K23/04 
 RBC Target 2026 Corporate Bond IndexRQO18.13+0.06%17.10K23/04 
 BMO Short Corporate BondZCS13.370.00%16.66K23/04 
 Wealthsimple Developed Markets ex North America SoWSRD28.13+0.97%16.59K23/04 
 TD S&P/TSX Capped CompositeTTP25.14+0.64%16.52K23/04 
 Horizons Active Floating Rate BondHFR9.910.00%16.44K23/04 
 Vanguard FTSE Emerging MarketsVEE34.14+0.53%16.21K23/04 
 iShares S&P/TSX Small CapXCS19.38+1.52%16.21K23/04 
 TD Canadian Aggregate BondTDB12.58-0.16%16.21K23/04 
 Vanguard Canadian Long-Term BondVLB19.96-0.40%15.99K23/04 
 RBC Target 2025 Corporate Bond IndexRQN20.08+0.05%15.87K23/04 
 Horizons Intl Developed Markets EquityHXDM45.10+0.78%15.81K23/04 
 Horizons All-Equity Asset AllocationHEQT15.78+0.70%15.71K23/04 
 Horizons USD Cash MaximizerHSUVu109.47-0.02%15.12K23/04 
 NBI Unconstrained Fixed Income FundNUBF20.85+0.19%14.90K23/04 
 iShares SP US Mid CapXMC30.35+0.93%14.71K23/04 
 Dynamic Active Enhanced Yield Covered OptionsDXQ24.23-0.21%14.50K23/04 
 iShares US High Yield Bond (CAD Hedged)XHY16.27+0.25%14.39K23/04 
 iShares MSCI EAFE (CAD Hedged)XIN35.94+0.81%13.88K23/04 
 Vanguard FTSE Dev All Cap Ex USVDU41.97+0.67%13.81K23/04 
 iShares Core Canadian Short Term Corporate + MapleXSH18.35-0.05%13.62K23/04 
 BMO Long Provincial BondZPL11.76-0.17%13.32K23/04 
 TD Q Global DividendTQGD18.04+0.89%13.21K23/04 
 iShares Silver Bullion CAD HedgedSVR13.31+0.45%13.19K23/04 
 Mackenzie Floating Rate IncomeMFT17.21+0.17%12.83K23/04 
 Purpose Duration Hedged Real EstatePHR18.30+1.10%12.60K23/04 
 BMO Low Volatility US EquityZLU49.11+0.10%12.51K23/04 
 Vanguard FTSE CanadaVCE48.34+0.62%12.50K23/04 
 BMO Monthly IncomeZMI16.34+0.49%12.47K23/04 
 BMO China EquityZCH12.61+1.45%12.11K23/04 
 Dynamic iShares Active Preferred SharesDXP21.09+0.14%12.07K23/04 
 BMO Long Corporate BondZLC14.55-0.27%12.02K23/04 
 Harvest Tech Achievers Enhanced Income - Class A UHTAE15.51+2.04%11.92K23/04 
 BMO S&P/TSX Equal Weight Oil & GasZEO72.01+0.60%11.77K23/04 
 BMO NASDAQ 100 EquityZNQ77.10+1.22%11.71K23/04 
 Horizons NASDAQ 100HXQ68.16+1.25%11.51K23/04 
 Dynamic Active Global DividendDXG58.47+2.10%11.33K23/04 
 Fidelity Canadian Value IndexFCCV13.61+0.81%11.20K23/04 
 iShares MSCI WorldXWD82.62+0.79%10.95K23/04 
 CI WisdomTree Japan Equity Index ETF HedgedJAPN48.06+0.27%10.90K23/04 
 iShares SP US Mid Cap CAD HedgedXMH26.17+1.39%10.85K23/04 
 IA Clarington Core Plus Bond Fund SeriesICPB9.30+0.22%10.70K23/04 
 BMO Europe High Dividend Covered CaZWE20.70+0.98%10.64K23/04 
 iShares US IG Corporate Bond (CAD Hedged)XIG19.48+0.15%10.61K23/04 
 iShares S&P/TSX Capped MaterialsXMA19.30+0.36%10.57K23/04 
 BetaPro Gold Bullion 2x Daily BearHBD8.16+0.25%10.50K23/04 
 Middlefield Real Estate DividendMREL11.48+0.35%10.45K23/04 
 iShares Canadian Real Return BondXRB21.38-0.42%10.34K23/04 
 BMO ARK Innovation FundARKK17.53+2.63%10.32K23/04 
 Vanguard Canadian Short Term BondVSB22.570.00%10.32K23/04 
 TD International EquityTPE21.55+0.70%10.31K23/04 
 PowerShares FTSE RAFI Canadian FundamentalPXC37.17+0.35%10.10K23/04 
 Lysander Slater ActivePR9.05-0.11%10.00K23/04 
 BMO Ultra Short-Term BondZST48.90+0.02%9.98K23/04 
 Fidelity International High Quality IndexFCIQ36.76+1.30%9.88K23/04 
 Mackenzie Conservative AllocationMCON20.58+0.24%9.80K23/04 
 PowerShares QQQ CAD HedgedQQCf139.33+1.56%9.72K23/04 
 Manulife Smart Corporate BondCBND8.76-0.23%9.50K23/04 
 Ether CAD Unhedged UnitsETHR15.11+0.67%9.44K23/04 
 Horizons Active Global Fixed Income Common ClassHAF7.160.00%9.40K23/04 
 TD Conservative PortfolioTCON14.52+0.14%9.30K23/04 
 First Asset Enhanced Short Duration BondFSB9.53-0.08%9.19K23/04 
 Fidelity U.S. Value IndexFCUV17.19+0.41%9.12K23/04 
 IA Clarington Floating Rate Income FundIFRF8.61-0.23%9.10K23/04 
 iShares 1-10Yr Laddered Government Bond Common ClaCLG16.590.00%9.00K23/04 
 BMO Premium YieldZPAY30.66+0.10%8.99K23/04 
 First Asset Energy Giants CommonNXF6.51+0.31%8.87K23/04 
 TD Morningstar ESG Canada Equity IndexTMEC19.22+0.21%8.83K23/04 
 iShares Core MSCI Global Quality DividendXDG25.08-0.20%8.82K23/04 
 Vanguard FTSE Developed ex North America High DiviVIDY30.46+0.93%8.70K23/04 
 CIBC Active Investment Grade Floating Rate BondCAFR19.80-0.10%8.60K23/04 
 Evolve Global Healthcare Enhanced Yield HedgedLIFE21.22+1.34%8.54K23/04 
 iShares JP Morgan USD Emerging Markets Bond (CAD HXEB15.55+0.13%8.50K23/04 
 iShares Gold Bullion (Non Hedged)CGLc26.85-0.67%8.40K23/04 
 First Asset Energy Giants CC AdvisoNXFb8.47+0.12%8.34K23/04 
 Vanguard FTSE Dev All Cap ex Nor AmVI39.04+0.72%8.30K23/04 
 iShares 20+ Year U.S. Treasury Bond IndexXTLT34.60-0.26%8.28K23/04 
 Horizons Pipelines & Energy Services IndexHOG10.87+1.12%8.14K23/04 
 BMO Brookfield Global Real Estate Tech FundTOWR25.92+0.90%8.00K23/04 
 Evolve US Banks Enhanced Yield Fund Hedged UnitsCALL12.18+1.08%7.93K23/04 
 TD Select Short Term Corporate Bond LadderTCSB14.380.00%7.90K23/04 
 Hamilton Enhanced Canadian FinancialsHFIN15.37+0.26%7.85K23/04 
 Vanguard FTSE Global All Cap ex CanVXC55.80+0.89%7.81K23/04 
 Purpose Ether Yield - UnitsETHY4.20+0.48%7.77K23/04 
 RBC Canadian Preferred ShareRPF19.79-0.05%7.74K23/04 
 First Asset Morningstar Canada Momentum Common ClaWXM26.26+0.23%7.72K23/04 
 Vanguard Retirement Income ETF PortfolioVRIF23.75+0.38%7.63K23/04 
 Vanguard Canadian Corporate Bond IndexVCB23.11-0.17%7.63K23/04 
 Purpose US Cash FundPSUu100.39+0.02%7.62K23/04 
 Sprott Physical GoldPHYSu18.00-0.22%7.54K23/04 
 BMO US Put Write HedgedZPH14.97+1.08%7.50K23/04 
 Dynamic Active Discount BondDXDB20.46+0.15%7.50K23/04 
 CI Galaxy Multi-Crypto USD Series UnitsCMCXu12.150.00%7.50K23/04 
 iShares Global Infrastructure Common ClassCIF41.27+0.90%7.46K23/04 
 Vanguard US Div AppreciatVGG82.14+0.39%7.36K23/04 
 iShares Core MSCI EMXEC26.85+0.45%7.36K23/04 
 BMO Mid Federal BondZFM14.020.00%7.31K23/04 
 Hamilton Enhanced UtilitiesHUTS11.29+0.71%7.11K23/04 
 Evolve CryptocurrenciesETC14.27-0.21%6.98K23/04 
 Horizons Medical Marijuana Life SciencesHMMJ10.40+4.00%6.96K23/04 
 Evolve Cloud Computing Index Fund HedgedDATA22.70+2.25%6.91K23/04 
 BMO MSCI USA High QualityZUQ74.20+1.08%6.77K23/04 
 BMO All-EquityZEQT45.24+0.73%6.73K23/04 
 BMO Short Federal BondZFS13.40+0.07%6.70K23/04 
 BMO MSCI EAFE (CAD Hedged)ZDM29.18+0.83%6.61K23/04 
 Manulife Smart U.S. Dividend HedgedUDIV12.33+0.74%6.40K23/04 
 iShares Core MSCI EAFE IMI CAD HdgXFH31.62+0.73%6.30K23/04 
 iShares Core Conservative Balanced ETF PortfolioXCNS21.77+0.28%6.27K23/04 
 CI Alternative Diversified Opportunities Fund CAD CMDO18.78-0.03%6.26K23/04 
 Invesco S&P 500 Equal Weight Index ETF CAD Hedged EQLf28.91+0.98%6.21K23/04 
 Fidelity International Value IndexFCIV34.54+0.67%6.17K23/04 
 iShares US High Dividend EquityXHU30.46+0.23%6.10K23/04 
 RBC Canadian Bank YieldRBNK24.13+0.33%6.04K23/04 
 Harvest Healthcare Leaders Income ETF Class U UnitHHLu8.65+1.53%6.00K23/04 
 BMO MSCI All Country World High QuaZGQ60.92+0.53%5.91K23/04 
 Horizons NASDAQ-100 Covered CallQQCC11.41+0.62%5.84K23/04 
 Vanguard US Total Market (CAD Hedged)VUS89.30+1.09%5.75K23/04 
 Horizons Active Global Dividend Common ClassHAZ33.43+0.69%5.69K23/04 
 Horizons Gold Yield Common ClassHGY10.54-0.09%5.69K23/04 
 RBC Target 2024 Corporate Bond IndexRQL20.28-0.05%5.65K23/04 
 BMO Europe High Dividend Covered CallZWP17.87+0.45%5.63K23/04 
 CIBC Global Bond ex-Canada Index (CAD-Hedged)CGBI17.30+0.46%5.60K23/04 
 Horizons Canadian Large Cap Equity Covered CallCNCC12.15+0.58%5.56K23/04 
 RBC Target 2027 Corporate Bond IndexRQP17.60+0.06%5.55K23/04 
 IA Clarington Loomis Global Multisector Bond FundILGB8.60+0.82%5.50K23/04 
 TD Active Preferred Share UnitTPRF10.08+0.30%5.34K23/04 
 Picton Mahoney Fortified Long Short Alternative FuPFLS16.49-0.06%5.20K23/04 
 TD Q U.S. Low VolatilityTULV19.40+0.26%5.20K23/04 
 BMO Global High Dividend Covered CallZWG30.04+0.94%5.14K23/04 
 First Trust Global Risk CommonETP16.54+0.12%5.10K23/04 
 CIBC U.S. Equity IndexCUEI27.33+0.92%5.10K23/04 
 Horizons Equal Weight Canadian Bank Covered CallBKCC14.06+0.21%5.03K23/04 
 BMO MSCI Emerging MarketsZEM19.90+0.35%5.00K23/04 
 BetaPro S&P TSX Capped Financials 2x Daily BullHFU20.99+0.72%5.00K23/04 
 Purpose Gold Bullion FundKILO34.52-0.38%4.96K23/04 
 TD Morningstar ESG Canada Corporate Bond IndexTMCC8.97-0.22%4.90K23/04 
 Horizons SilverHUZ12.39+0.32%4.87K23/04 
 Vanguard FTSE Canadian Capped REITVRE29.09+0.34%4.83K23/04 
 Evolve FANGMA IndexHedged CADTECH13.84+2.06%4.81K23/04 
 TD Active U.S. Enhanced DividendTUED24.79+1.35%4.80K23/04 
 BMO Ultra Short-Term Bond (AU)ZSTl58.41+0.02%4.77K23/04 
 US High Interest Savings AccountHISUu100.40+0.01%4.76K23/04 
 Horizons Natural GasHUN8.66+1.64%4.64K23/04 
 Brompton European Dividend GrowthEDGF10.32+0.58%4.60K23/04 
 CIBC Global GrowthCGLO27.19+0.63%4.60K23/04 
 BMO MSCI Canada ESG Leaders IndexESGA34.76+0.70%4.60K23/04 
 BMO GrowthZGRO40.69+0.62%4.56K23/04 
 RBC Quant US Dividend LeadersRUD62.12+0.99%4.51K23/04 
 PIMCO Managed Core Bond PoolPCOR17.95+0.39%4.50K23/04 
 Vanguard Global Value FactorVVL48.75+0.81%4.49K23/04 
 Dynamic iShares Active Investment Grade Floating RDXV19.74+0.10%4.33K23/04 
 CIBC Canadian Equity IndexCCEI23.67+0.55%4.32K23/04 
 TD Balanced PortfolioTBAL17.23+0.47%4.30K23/04 
 Vanguard Global Momentum FactorVMO55.37+2.14%4.21K23/04 
 CIBC Canadian Bond IndexCCBI17.31-0.23%4.20K23/04 
 Dynamic iShares Active Canadian DividendDXC34.91+0.46%4.11K23/04 
 CIBC Core Fixed Income PoolCCRE17.49+0.23%4.10K23/04 
 BMO US DividendZDY40.02+0.40%4.08K23/04 
 NBI Active Canadian Preferred SharesNPRF21.61-0.37%4.06K23/04 
 iShares S&P TSX Canadian Dividend Aristocrats CommCDZ31.28+0.71%4.04K23/04 
 Purpose Global Bond ClassIGB17.46-1.19%4.02K23/04 
 TD Global Healthcare Leaders IndexTDOC17.72+0.97%4.01K23/04 
 TD Growth PortfolioTGRO20.25+0.75%4.01K23/04 
 Horizons Equal Weight Canada BanksHEWB32.02+0.41%4.00K23/04 
 iShares Equal Weight Banc & Lifeco Common ClassCEW16.87+0.30%3.96K23/04 
 iShares IndiaXID52.50-0.17%3.94K23/04 
 First Trust Cloud ComputingSKYY22.19+2.45%3.90K23/04 
 iShares Global Healthcare (CAD Hedged)XHC70.00+1.32%3.83K23/04 
 CIBC Emerging Markets Equity IndexCEMI17.43+0.17%3.80K23/04 
 Brompton Enhanced Multi-Asset IncomeBMAX13.21+1.23%3.79K23/04 
 QuantShares Enhanced Core EMQEM24.07-2.11%3.70K23/04 
 Dynamic iShares Active Tactical BondDXO19.12+0.58%3.70K23/04 
 iShares Jantzi SocialXEN33.77+0.75%3.64K23/04 
 TD Income BuilderTPAY20.60-0.10%3.61K23/04 
 Purpose Ether - USD Non-Currency HedgedETHHu13.93+1.02%3.56K23/04 
 BMO Global InfrastructureZGI42.14+0.21%3.54K23/04 
 Purpose Tactical Investment Grade BBND17.19+0.17%3.49K23/04 
 Hamilton Enhanced U.S. Covered Call Unhedged UnitsHYLDu13.13+1.63%3.42K23/04 
 CI WisdomTree U.S. Quality Dividend Growth Index EDGRb47.50+0.55%3.41K23/04 
 Middlefield Healthcare DividendMHCD11.43+1.15%3.40K23/04 
 BMO Mid Corporate BondZCM14.73+0.14%3.37K23/04 
 PowerShares FTSE RAFI US FundamPXS44.23+0.48%3.30K23/04 
 BetaPro Inverse BitcoinBITIu3.56+0.28%3.30K23/04 
 Horizons EURO STOXX 50 Class AHXX50.69+1.52%3.26K23/04 
 BMO India EquityZID46.26-0.17%3.22K23/04 
 iShares Canadian HYBrid Corporate BondXHB18.87-0.11%3.21K23/04 
 BMO Covered Call Dow Jones Industrial Average(CAD ZWA25.28+0.60%3.16K23/04 
 iShares US High Dividend Equity (CAD Hedged)XHD32.42+0.65%3.15K23/04 
 BMO Government Bond IndexZGB43.70-0.14%3.10K23/04 
 Horizons Global Semiconductor IndexCHPS35.06+2.22%3.10K23/04 
 TD Active Global IncomeTGFI19.97+0.66%3.10K23/04 
 BMO BalancedZBAL36.50+0.50%3.07K23/04 
 BMO MSCI Europe High Quality CAD HeZEQ30.98+0.88%3.04K23/04 
 Dynamic iShares Active Tactical BondDXB17.69-0.06%3.00K23/04 
 BMO Covered Call TechnologyZWT41.71+1.51%2.92K23/04 
 Mackenzie Maximum Diversification USMUS35.36+0.68%2.91K23/04 
 Horizons Seasonal RotationHAC29.72+0.37%2.90K23/04 
 iShares 1-5Yr Laddered Corporate Bond Common ClassCBO17.660.00%2.89K23/04 
 iShares S&P/TSX Capped Consumer StaplesXST92.83+0.56%2.87K23/04 
 Fidelity U.S. High Quality IndexFCUQ53.44+0.85%2.84K23/04 
 BMO High Yield US Corporate Bond (CAD Hedged)ZHY11.00+0.27%2.83K23/04 
 Mackenzie Growth AllocationMGRW25.58+0.75%2.81K23/04 
 Horizons Active Corporate Bond Common ClassHAB9.76+0.41%2.81K23/04 
 Silver Bullion Trust Currency Hedged UnitsSBT14.450.00%2.80K23/04 
 Fidelity U.S. Value Currency Neutral IndexFCVH16.44+0.80%2.80K23/04 
 PIMCO Monthly Income US$PMIFu18.94+0.26%2.80K23/04 
 BMO ARK Genomic RevolutionARKG10.49+1.45%2.77K23/04 
 BMO US High Dividend CCZWH22.93+0.31%2.72K23/04 
 Purpose Premium YieldPYF17.28+0.06%2.71K23/04 
 Horizons Actv CDN Muni Bnd EHMP9.31+0.00%2.70K23/04 
 First Asset Enhanced Short Duration BondFSBu9.720.04%2.70K23/04 
 TD U.S. Equity Index USD IncTPUu28.98+1.22%2.70K23/04 
 BMO MSCI EAFE ESG Leaders IndexESGE33.43+1.00%2.69K23/04 
 Purpose Bitcoin Yield - UnitsBTCY6.680.00%2.68K23/04 
 iShares Global Real Estate Common ClassCGR27.31+0.92%2.66K23/04 
 Vanguard FTSE Developed All Cap Ex USVEF55.29+0.71%2.66K23/04 
 Mackenzie Maximum Diversification CanadaMKC33.29+0.82%2.61K23/04 
 TD Active Global Equity GrowthTGGR24.84+0.61%2.60K23/04 
 Mackenzie Canadian Aggregate BondQBB89.48-0.09%2.60K23/04 
 CIBC International Equity IndexCIEI22.81+0.35%2.60K23/04 
 TD International Equity CAD HedgedTHE25.12+0.84%2.60K23/04 
 BMO Mid Term US IG Corp BondZIC17.13+0.06%2.59K23/04 
 Vanguard Canadian Short Term CorporVSC23.25+0.09%2.58K23/04 
 iShares ESG Aware Canadian Short Term Bond IndexXSTB19.100.00%2.58K23/04 
 BMO Floating Rate High YieldZFH14.68+0.55%2.57K23/04 
 CI Gold Bullion Fund HedgedVALT29.09+0.07%2.54K23/04 
 iShares Conservative Strategic FixeXSE17.43+0.11%2.52K23/04 
 RBC 1 5 Year Laddered Canadian BondRLB18.11+0.06%2.51K23/04 
 Horizons Crude OilHUC22.87+1.19%2.50K23/04 
 BMO S&P US Mid Cap IndexZMID42.46+1.02%2.41K23/04 
 iShares ESG MSCI Canada IndexXESG26.68+0.64%2.41K23/04 
 Horizons SP TSX Capped EnergyHXE38.83+0.39%2.40K23/04 
 BMO Short Provincial BondZPS11.96-0.08%2.40K23/04 
 BMO Clean Energy IndexZCLN14.12+0.86%2.31K23/04 
 TD Active U.S. High Yield BondTUHY20.71+0.68%2.30K23/04 
 Vanguard US Div Appreciat CAD HdgVGH57.84+0.73%2.27K23/04 
 iShares Global Water Common ClassCWW55.20+1.30%2.27K23/04 
 Horizons GoldHUG18.400.00%2.22K23/04 
 Franklin Liberty Global Aggregate Bond ETF (CAD-HeFLGA18.45+0.33%2.22K23/04 
 Exemplar Growth and Income SerEGIF21.02+0.24%2.20K23/04 
 BMO Global Consumer Discretionary Hedged to CAD InDISC36.80+1.10%2.20K23/04 
 iShares Core High Qual Canadian ComXQB18.250.00%2.17K23/04 
 Horizons Big Data & Hardware IndexHBGD25.76+2.55%2.16K23/04 
 BMO Real Return BondZRR13.70-0.07%2.12K23/04 
 BMO SP 500 USDZSPu55.40+1.22%2.12K23/04 
 First Asset US and Canada Lifeco InFLI9.82+1.03%2.11K23/04 
 NBI Global Real Assets IncomeNREA19.31+0.16%2.10K23/04 
 BMO Japan IndexZJPN33.66+0.03%2.10K23/04 
 CI Munro Alternative Global Growth ETF Common UnitCMAG31.66+1.34%2.10K23/04 
 Guardian Directed Premium Yield HedgedGDPY20.47+0.80%2.00K23/04 
 Horizons Active Cdn Bond Common ClassHAD8.67+0.23%2.00K23/04 
 iShares ESG Canadian Aggregate BondXSAB17.39-0.06%2.00K23/04 
 BMO High Yield Us Corporate BondZJK17.94+0.06%1.93K23/04 
 TD Morningstar ESG U.S. Equity IndexTMEU21.02+0.72%1.92K23/04 
 Blockchain TechnologiesHBLK15.72+2.81%1.92K23/04 
 iShares Core MSCI US Quality DividendXDU28.78+0.38%1.90K23/04 
 CIBC U.S. Equity Index (CAD-Hedged)CUEH21.03+0.86%1.90K23/04 
 Purpose International DividendPID22.85+0.84%1.90K23/04 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEu20.68+1.37%1.90K23/04 
 BMO International Dividend UnitsZDI23.46+0.69%1.88K23/04 
 iShares Core Income Balanced ETF PortfolioXINC19.25+0.10%1.87K23/04 
 Harvest Travel & Leisure Index Class A unitsTRVL24.67+1.27%1.86K23/04 
 iShares Core S&P 500 IndexXUSu63.81+1.13%1.80K23/04 
 CI Health Care Giants Covered Call Unhedged UnitsFHIb12.69+0.95%1.80K23/04 
 iShares ESG MSCI Emerging Markets IndexXSEM19.05+0.53%1.80K23/04 
 3iQ CoinShares EtherETHQ17.37+0.70%1.76K23/04 
 iShares MSCI All Country World MiniXMW49.60+0.02%1.71K23/04 
 Manulife Smart Short-Term BondTERM9.33+0.11%1.70K23/04 
 CIBC Active Investment Grade Corporate BondCACB19.15-0.47%1.70K23/04 
 TD Morningstar ESG International Equity IndexTMEI16.69+0.72%1.69K23/04 
 BMO SP TSX Equal Weight Global GldZGD86.05+1.77%1.68K23/04 
 TD S&P 500 CAD HedgedTHU33.86+1.23%1.63K23/04 
 BMO Low Vol Int Eq CAD hdgZLD26.50+0.26%1.61K23/04 
 BMO Core Plus BondZCPB26.720.00%1.61K23/04 
 Mackenzie Global Fixed Income AllocationMGAB16.43-0.24%1.60K23/04 
 TD Active Global Enhanced Dividend USD IncTGEDu16.80+1.88%1.60K23/04 
 BMO Mid Provincial BondZMP13.22-0.15%1.60K23/04 
 BMO Global CommunicationsCOMM31.82+1.34%1.60K23/04 
 Purpose Credit Opportunities FundCROP17.89+0.06%1.59K23/04 
 Invesco S&P 500 ESG IndexESG36.42+0.91%1.58K23/04 
 Desjardins RI Canada - Low CO2 IndexDRMC27.86+0.87%1.53K23/04 
 BMO Dow Jones Industrial Average (CAD Hedged)ZDJ59.86+0.77%1.52K23/04 
 Fidelity Canadian High Dividend Index Units SeriesFCCD27.49+0.37%1.51K23/04 
 Purpose Core DividendPDF30.80+0.42%1.50K23/04 
 BMO ESG High Yield US Corporate Bond Index (HedgedESGHf24.79+0.41%1.50K23/04 
 BetaPro S&P TSX 60 Daily InverseHIX27.75-0.43%1.50K23/04 
 CIBC Core Plus Fixed Income PoolCPLS17.45-0.06%1.50K23/04 
 iShares ESG Advanced MSCI Canada IndexXCSR63.58+0.78%1.50K23/04 
 Harvest Brand Leaders Plus Income ETF Class U UnitHBFu10.79+0.56%1.45K23/04 
 iShares ESG MSCI USA IndexXSUS36.67+0.99%1.44K23/04 
 iShares Global Agriculture Common ClassCOW64.44+0.22%1.41K23/04 
 iShares MSCI USA Quality Factor IndexXQLT35.23+0.86%1.40K23/04 
 BMO Balanced (Fixed Percentage Distribution Units)ZBALt28.40+0.53%1.40K23/04 
 Manulife Smart Core BondBSKT8.330.00%1.40K23/04 
 iShares Convertible Bond Common ClassCVD16.54+0.06%1.40K23/04 
 Hamilton Canadian Bank Mean ReversionHCA21.51+0.28%1.38K23/04 
 CI First Asset Health Care Giants Covered Call ComFHI11.36+0.80%1.38K23/04 
 Purpose Ether Yield - CAD Non-Curr HdgdETHYb5.25+0.77%1.32K23/04 
 First Trust AlphaDEX US IndustrialsFHG50.41+1.31%1.32K23/04 
 Fidelity Advantage Ether - LFETH59.16+0.75%1.31K23/04 
 BMO Emerging Markets Bond (CAD Hedged)ZEF12.16-0.65%1.30K23/04 
 NBI Global Private EquityNGPE44.36+3.23%1.30K23/04 
 NBI Active U.S. EquityNUSA39.72+0.94%1.30K23/04 
 Invesco S&P International Developed ESG IndexIICE21.80+0.32%1.30K23/04 
 Evolve Cyber Security HedgedCYBR45.56+2.24%1.29K23/04 
 Horizons US Large Cap IndexHULC82.55+0.88%1.29K23/04 
 Evolve CryptocurrenciesETCu13.17-0.08%1.29K23/04 
 Mackenzie Canadian Short Term BondQSB96.22-0.05%1.27K23/04 
 Franklin Brandywine Global Sustainable Income OptiFBGO17.33+0.35%1.26K23/04 
 Harvest Healthcare Leaders Enhanced Income - ClassHHLE10.24+1.69%1.25K23/04 
 Harvest Equal Weight Global Utilities Enhanced IncHUTE9.53+0.53%1.23K23/04 
 CI Tech Giants Covered Call Common Units (UnhedgedTXFb24.86+1.18%1.22K23/04 
 iShares 1-5 Year U.S. IG Corporate Bond Index (CADXIGS36.78+0.14%1.21K23/04 
 Desjardins Canadian Universe Bond IndexDCU17.07-0.06%1.20K23/04 
 CI Galaxy Multi-Crypto CAD Unhedged Series UnitsCMCXb13.030.00%1.20K23/04 
 Bristol Gate Concentrated US EquityBGUu30.45+0.56%1.20K23/04 
 TD U.S. Long Term Treasury BondTULB109.87+0.24%1.20K23/04 
 Ether USD Unhedged UnitsETHRu14.04+2.71%1.20K23/04 
 BMO US TIPS Index (Hedged Units)TIPSf28.02+0.18%1.20K23/04 
 Horizons Canadian High DividendHXH48.22+0.33%1.20K23/04 
 Purpose Diversified Real AssetPRA28.23-0.11%1.18K23/04 
 BMO Mid Term US IG Corp Bond HdgZMU12.300.00%1.16K23/04 
 BMO Tactical Dividend ETF SeriesZZZD28.230.00%1.14K23/04 
 BMO US Dividend CAD HedgedZUD27.81+0.72%1.12K23/04 
 CIBC Conservative Fixed Income PoolCCNS17.73+0.17%1.10K23/04 
 Franklin Bissett Core Plus Bond ActFLCP17.20-0.06%1.10K23/04 
 CI Floating Rate Income Fund CADCFRT20.50-0.12%1.10K23/04 
 Dynamic iShares Active U.S. DividendDXU54.94+1.87%1.10K23/04 
 BMO Global Strategic BondZGSB26.35+0.42%1.10K23/04 
 Hamilton Australian Bank Equal-Weight IndexHBA23.87+1.27%1.08K23/04 
 iShares Short Term Strategic FixedXSI16.690.00%1.08K23/04 
 BMO Corporate Bond IndexZCB45.08+0.07%1.07K23/04 
 Horizons Laddered Canadian Preferred ShareHLPR25.08+0.08%1.06K23/04 
 Vanguard Conservative PortfolioVCNS27.26+0.37%1.04K23/04 
 PowerShares Canadian DividendPDC30.48+0.33%1.03K23/04 
 First Trust AlphaDEX US TechnologyFHQ82.65+1.79%1.00K23/04 
 Harvest US Bank Leaders Income Class AHUBL12.02+1.18%1.00K23/04 
 Purpose Strategic Yield FundSYLD18.31+0.38%1.00K23/04 
 BMO Low Volatility US Equity USDZLUu36.86+0.30%1.00K23/04 
 Picton Mahoney Fortified Active Extension AlternatPFAE17.54+0.52%1.00K23/04 
 Purpose Global Flexible Credit FundFLX6.93+-0.72%1.00K23/04 
 Fidelity U.S. High Quality Currency Neutral IndexFCQH49.51+1.06%1.00K23/04 
 RBC Quant US Dividend Leaders CADRUDH43.40+1.26%1.00K23/04 
 iShares S&P U.S. Small-Cap IndexXSMC29.09+1.47%1.00K23/04 
 Vanguard Conservative Income PortfolioVCIP24.82+0.12%0.98K23/04 
 PowerShares S&P/TSX Composite Low VolatilityTLV29.23+0.48%0.98K23/04 
 Evolve FANGMA Index Unhedged CADTECHb15.85+1.67%0.95K23/04 
 iShares Edge MSCI Min Vol USAXMU74.41+0.01%0.95K23/04 
 iShares S&P U.S. Small-Cap (CAD-Hedged)XSMH26.34+1.58%0.90K23/04 
 Franklin Global Growth ActiveFGGE22.36+1.82%0.90K23/04 
 Harvest Global Gold Giants IndexHGGG28.06-0.36%0.90K23/04 
 Fidelity U.S. High Dividend Index Units Series LFCUD33.64+0.36%0.90K23/04 
 First Trust Senior Loan CommonFSL17.07+0.35%0.90K23/04 
 Bristol Gate Concentrated Canadian EquityBGC30.98+0.68%0.90K23/04 
 TD Active Global Real Estate EquityTGRE13.35+1.14%0.89K23/04 
 BMO Equal Weight US Health Care (CAD Hedged)ZUH68.24+1.71%0.89K23/04 
 TD Active Global Infrastructure EquityTINF18.43+1.10%0.87K23/04 
 iShares Core MSCI US Quality Dividend Index CADHedXDUH26.07+0.58%0.87K23/04 
 iShares Canadian ValueXCV34.74+0.12%0.86K23/04 
 RBC Quant EAFE Dividend LeadersRID25.61+0.75%0.85K23/04 
 iShares S&P/TSX CompletionXMD33.76+0.90%0.85K23/04 
 Horizons Global UraniumHURA37.35+0.48%0.84K23/04 
 Purpose Enhanced Premium YieldPAYF18.67+0.48%0.81K23/04 
 CI Gold Bullion Fund UnHedgedVALTb31.66-0.25%0.80K23/04 
 Mackenzie Maximum Diversification All World DeveloMWD28.81+0.45%0.80K23/04 
 Fidelity Canadian Monthly High IncomeFCMI12.30+0.24%0.80K23/04 
 Horizons NASDAQ-100HXQu49.93+1.63%0.80K23/04 
 Mackenzie Developed ex-North America Aggregate BonQDXB87.81+0.09%0.80K23/04 
 Manulife Smart U.S. Dividend UnhedgedUDIVb13.03+0.46%0.80K23/04 
 First Asset Morningstar National Bank Quebec CommoQXM27.67+0.99%0.75K23/04 
 iShares 1-10Yr Laddered Corporate Bond Common ClasCBH17.18+0.06%0.75K23/04 
 Mackenzie Maximum Diversification EMMEE25.59+0.59%0.72K23/04 
 Harvest Healthcare Leaders Income ETF Class B UnheHHLb9.05+1.46%0.71K23/04 
 iShares MSCI Canada Minimum VolatilXMV41.01+0.37%0.70K23/04 
 BetaPro NASDAQ-100® -2x Daily BearHQDu11.00-2.91%0.70K23/04 
 Arrow EC Income Advantage Alternative Fund SeriesRATE21.00+0.24%0.70K23/04 
 Harvest Brand Leaders Plus Income ETF Class B UnheHBFb10.68+0.38%0.70K23/04 
 iShares Conservative Short Term StrXSC17.50-0.17%0.70K23/04 
 Russell Investments Global InfrastructureRIIN18.77+0.59%0.67K23/04 
 iShares Canadian GrowthXCG49.82+1.12%0.67K23/04 
 Purpose Best IdeasPBI39.72+1.90%0.63K23/04 
 iShares S&P/TSX North American Preferred Stock (CAXPF14.67+0.96%0.61K23/04 
 iShares Core MSCI Global Quality Dividend Index (CXDGH25.73+0.78%0.61K23/04 
 iShares Silver BullionSVRc14.16-0.42%0.61K23/04 
 Invesco ESG NASDAQ 100QQCE23.99+1.39%0.60K23/04 
 Mackenzie Global Infrastructure IndexQINF117.21+0.51%0.60K23/04 
 PIMCO Managed Conservative Bond PoolPCON18.15+0.06%0.60K23/04 
 Russell Investments Fixed IncomeRIFI17.21-0.17%0.60K23/04 
 First Trust Dow Jones InternetFDN22.02+1.71%0.60K23/04 
 iShares Global Monthly Dividend (CAD Hedged) CommoCYH20.40+0.39%0.60K23/04 
 Dynamic Active Emerging MarketsDXEM12.88+1.26%0.60K23/04 
 iShares Edge MSCI Min Vol EAFE UnitsXMI36.36+0.50%0.60K23/04 
 Mackenzie U.S. Aggregate Bond Index (CAD-Hedged)QUB79.85+0.08%0.60K23/04 
 Invesco S&P 500 Low Volatility Index CADULVc32.11+0.25%0.60K23/04 
 BMO MSCI USA ESG Leaders Index (Hedged Units)ESGYf38.88+1.41%0.60K23/04 
 BMO SP TSX Equal Weight IndustrialZIN38.78+1.28%0.57K23/04 
 iShares ESG Equity PortfolioGEQT55.06+0.97%0.56K23/04 
 iShares US Dividend Growers (CAD Hedged) Common ClCUD51.53+0.47%0.55K23/04 
 PowerShares 1-5Yr Laddered Investment Grade CorporPSB17.16+0.12%0.55K23/04 
 Dynamic Active InternationalDXIF23.40+1.52%0.54K23/04 
 BMO MSCI Canada Value IndexZVC28.01+0.29%0.54K23/04 
 Vanguard FTSE Developed Europe AllVE35.15+1.21%0.53K23/04 
 WisdomTree U.S. Quality Dividend GrowthDGR42.53+0.88%0.52K23/04 
 Harvest Tech Achievers Growth & Income ETF Class BHTAb17.93+1.53%0.51K23/04 
 BMO SIA Focused North American Equity Fund ETF SerZFN47.46+1.74%0.51K23/04 
 Purpose Bitcoin Yield - CAD Non-Curr HdgdBTCYb7.87+1.55%0.51K23/04 
 Horizons Balanced Tri ETF PortfolioHBAL14.27+0.63%0.51K23/04 
 Horizons Emerging Markets EquityHXEM33.82+0.24%0.51K23/04 
 Vanguard Canadian Government BondVGV21.54-0.05%0.51K23/04 
 First Asset 1 5 Year Laddered GovBXF9.79+0.10%0.51K23/04 
 Horizons US Large Cap Equity Covered CallUSCC17.96+0.73%0.51K23/04 
 Hamilton Global FinancialsHFG23.74+0.68%0.50K23/04 
 Mackenzie Emerging Markets Equity IndexQEE87.58+0.29%0.50K23/04 
 BMO Mid Term US IG Corp Bond USDZICu12.71+0.39%0.50K23/04 
 Harvest Canadian Equity Enhanced Income Leaders - HLFE9.76+0.62%0.50K23/04 
 BMO Global Consumer Staples HedgedSTPL23.43+0.21%0.50K23/04 
 First Asset Morningstar Intl Momentum CommonZXMb37.41+0.67%0.50K23/04 
 BMO Covered Call Health CareZWHC28.79+0.98%0.50K23/04 
 BMO MSCI USA ESG Leaders IndexESGY49.28+1.02%0.50K23/04 
 Purpose Multi-Asset Income FundPINC16.98+0.30%0.50K23/04 
 Fidelity Canadian High Quality IndexFCCQ33.85+0.47%0.50K23/04 
 BMO U.S. All Cap Equity Fund SeriesZACE39.27+1.08%0.50K23/04 
 BMO Low Volatility US Equity CAD HeZLH32.17+0.41%0.50K23/04 
 Mackenzie US Large Cap EquityQUU198.71+1.02%0.49K23/04 
 iShares ESG Advanced MSCI USA IndexXUSR75.00+1.42%0.49K23/04 
 Manulife Multifactor Canadian Large Cap IndexMCLC37.44+0.38%0.48K23/04 
 Evolve Global Materials & Mining Enhanced Yield HeBASE26.36-1.57%0.48K23/04 
 CI WisdomTree International Quality Dividend GrowtIQD34.77+0.99%0.47K23/04 
 First Asset Morningstar Canada Value Common ClassFXM21.40+0.52%0.47K23/04 
 Desjardins Alt Long/Short Eq Market NeutralDANC22.21+0.14%0.45K23/04 
 Desjardins RI USA - Low CO2 IndexDRMU36.77+1.07%0.45K23/04 
 iShares ESG MSCI EAFE IndexXSEA25.32+1.08%0.44K23/04 
 CI Emerging Markets Alpha C$ SeriesCIEM18.55+0.65%0.43K23/04 
 iShares Core SP US Total MarketXUH42.15+1.32%0.43K23/04 
 First Trust Nasdaq Clean Edge Green EnergyQCLN14.03+2.19%0.41K23/04 
 Mackenzie US Large Cap Equity CAD HedgedQAH167.39+1.18%0.40K23/04 
 CI ONE North American Core Plus BondONEB47.87+0.04%0.40K23/04 
 First Asset CanBanc IncomeCIC10.83+0.37%0.40K23/04 
 Brompton Sustainable Real Assets DividendBREA24.45+1.28%0.40K23/04 
 Evolve Automobile Innovation HedgedCARS18.01+1.64%0.40K23/04 
 iShares SP Global Consumer DiscretXCD51.19+0.83%0.40K23/04 
 BMO Women In Leadership Fund SeriesWOMN32.48+0.59%0.40K23/04 
 CI WisdomTree Emerging Markets Dividend IndexEMVb27.73-0.32%0.40K23/04 
 Franklin Bissett Short Duration Bond ActiveFLSD18.66+0.00%0.40K23/04 
 Purpose Canadian Financial Income Fund SeriesBNC25.04+0.28%0.40K23/04 
 BMO Short Term US IG Corp Bond HdgZSU13.12+0.23%0.40K23/04 
 Harvest Canadian Equity Income Leaders Class A IncHLIF8.79+0.46%0.40K23/04 
 CI WisdomTree Japan Equity Index Non-HedgedJAPNb33.40-0.18%0.40K23/04 
 Mackenzie International EquityQDX115.55+1.06%0.40K23/04 
 CIBC International EquityCINT22.57+1.80%0.40K23/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSB13.81-0.07%0.40K23/04 
 BMO MSCI USA High Quality Index (Hedged Units)ZUQf46.35+1.36%0.40K23/04 
 Manulife Multifactor Developed International IndexMINTb32.85+0.49%0.40K23/04 
 BMO NASDAQ 100 Equity Index (USD Units)ZNQu38.07+1.57%0.40K23/04 
 Evolve InnovationEDGE34.08+1.73%0.39K23/04 
 iShares ESG Balanced PortfolioGBAL45.98+0.70%0.38K23/04 
 RBC Quant Canadian Dividend LeadersRCD26.14+0.38%0.38K23/04 
 Horizons Copper Producers IndexCOPP34.58-2.21%0.37K23/04 
 Mackenzie Canadian EquityQCN134.37+0.75%0.35K23/04 
 BMO Short-Term Bond IndexZSB46.97+0.04%0.35K23/04 
 NBI Sustainable Canadian BondNSCB21.56-0.09%0.32K23/04 
 Horizons Inovestor Canadian EquityINOC15.05+0.40%0.31K23/04 
 Horizons US Large Cap IndexHULCu60.49+1.29%0.31K23/04 
 iShares ESG Advanced MSCI EAFE IndexXDSR56.17+0.75%0.30K23/04 
 TD Global Technology Leaders Index USD IncTECu25.28+1.44%0.30K23/04 
 Mackenzie Maximum Diversification Developed MarketMEU22.28+1.09%0.30K23/04 
 BMO US High Dividend Covered Call Hedged to CADZWS19.96+0.66%0.30K23/04 
 Guardian i3 Global Quality Growth HedgedGIQG24.93+0.81%0.30K23/04 
 RBC Quant EAFE Dividend Leaders CADRIDH28.64+0.81%0.30K23/04 
 PowerShares Fundamental High Yield Corporate Bond PFHf17.66+0.17%0.30K23/04 
 Brompton Global Dividend GrowthBDIV19.90+1.07%0.30K23/04 
 Franklin LibertyQT U.S. Equity IndexFLUS40.34+0.98%0.30K23/04 
 Invesco S&P 500 Equal Weight Index ETF USD UnitsEQLu24.66+0.82%0.30K23/04 
 Evolve Cyber Security Index FundCYBRu51.76+2.09%0.30K23/04 
 AGFiQ US Market Neutral Anti-Beta CAD-HedgedQBTL19.28-1.18%0.30K23/04 
 Purpose Best Ideas Non Currency HedPBIb50.06+1.40%0.30K23/04 
 Harvest Global REIT Leaders IncomeHGR5.83+0.86%0.28K23/04 
 iShares MSCI Europe IMI CAD HedgedXEH32.57+0.56%0.27K23/04 
 Horizons S&P 500 CAD HedgedHSH62.29+1.19%0.27K23/04 
 Accelerate Absolute Return Hedge FundHDGE26.30-0.27%0.27K23/04 
 Guardian Canadian BondGCBD17.42-0.11%0.27K23/04 
 Horizons ReSolve Adaptive Asset AllocationHRAA11.72-0.17%0.27K23/04 
 Manulife Multifactor U.S. Large Cap Index ETF (UnhMULCb51.84+0.84%0.25K23/04 
 Manulife Multifactor Emerging MarketsMEMEb27.87+0.87%0.25K23/04 
 BMO US Put WriteZPW15.77+0.38%0.22K23/04 
 BMO Japan Index (Hedged Units)ZJPNf45.61+0.37%0.22K23/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSb20.73+1.62%0.21K23/04 
 BMO S&P/TSX Equal Weight Global Base Metals (CAD HZMT64.74-0.68%0.21K23/04 
 Desjardins RI Global Multifactor FFR FreeDRFG27.16+0.70%0.21K23/04 
 Horizons US 7-10 Year Treasury BondHTB54.15-0.17%0.21K23/04 
 First Trust NASDAQ CybersecurityCIBR43.10+1.77%0.20K23/04 
 Bristol Gate Concentrated US EquityBGU41.67+0.36%0.20K23/04 
 Sprott Physical SilverPSLVu9.25+0.33%0.20K23/04 
 BMO Brookfield Global Renewables Infrastructure FuGRNI25.84+0.70%0.20K23/04 
 CIBC Flexible Yield ETF (CAD-Hedged)CFLX16.96-0.06%0.20K23/04 
 Manulife Multifactor Canadian SMID Cap IndexMCSM38.92+1.49%0.20K23/04 
 Mackenzie Canadian Large Cap EquityQCE133.76+0.47%0.20K23/04 
 BMO Short-Term Discount BondZSDB29.34+0.03%0.20K23/04 
 BMO ESG Corporate Bond IndexESGB26.49+0.19%0.20K23/04 
 Purpose Premium Yield Fund - Class U USD UnitsPYFu19.62+0.51%0.20K23/04 
 Franklin Innovation ActiveFINO21.11+1.64%0.20K23/04 
 Mackenzie Developed Markets Real Estate IndexQRET101.70+1.11%0.20K23/04 
 Hamilton U.S. Mid/Small-Cap FinancialsHUM29.04+1.08%0.20K23/04 
 CI First Asset Enhanced Government BondFGO9.71+0.21%0.20K23/04 
 Invesco ESG Canadian Core Plus BondBESG15.35+0.07%0.20K23/04 
 iShares U.S. Aggregate Bond IndexXAGGu26.22+0.15%0.20K23/04 
 Fidelity U.S. High Dividend Index Units Series LFCUDu24.62+0.65%0.20K23/04 
 Fidelity U.S. High Dividend Currency Neutral IndexFCUH29.90+0.64%0.20K23/04 
 TD Global Technology Innovators IndexTECI7.38+2.79%0.20K23/04 
 BetaPro Equal Weight Canadian REIT 2x Daily BearHRED16.32-0.43%0.20K23/04 
 TD Q Canadian Low VolatilityTCLV19.45+0.26%0.20K23/04 
 BMO International Dividend CAD HedgZDH26.88+0.07%0.19K23/04 
 Fidelity International High Dividend Index Units SFCID26.54+0.57%0.19K23/04 
 CI WisdomTree U.S. MidCap Dividend IndexUMI31.37+0.97%0.16K23/04 
 BMO ARK Next Generation InternetARKW24.65+3.05%0.16K23/04 
 iShares Global Clean Energy Index CADXCLN30.26+1.10%0.15K23/04 
 iShares MSCI USA Momentum Factor IndexXMTM29.73+1.19%0.15K23/04 
 Bitcoin USDEBITu24.12+0.46%0.15K23/04 
 Desjardins RI Canada Multifactor - Low CO2DRFC27.67+0.69%0.15K23/04 
 BMO US Put Write USDZPWu15.55+0.65%0.15K23/04 
 Horizons Global Lithium Producers IndexHLIT19.31-0.77%0.14K23/04 
 CI WisdomTree Canada Quality Dividend Growth IndexDGRC38.25+0.37%0.14K23/04 
 iShares 0-5 Year TIPS Bond Index (CAD-Hedged)XSTH36.98-0.08%0.13K23/04 
 Guardian Canadian Sector Controlled Equity FundGCSC24.10+0.71%0.12K23/04 
 Mackenzie Maximum Diversification All World DM ex MXU21.72+0.46%0.10K23/04 
 BMO S&P US Small Cap IndexZSML37.90+0.40%0.10K23/04 
 Desjardins RI Developed ex-USA ex-Canada Low CO2 IDRMD26.99+0.56%0.10K23/04 
 iShares Core MSCI Emerging Markets IMI Index USD SXECu20.13+0.50%0.10K23/04 
 TD Active U.S. Enhanced Dividend USD IncTUEDu18.03+1.06%0.10K23/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLb15.42+0.72%0.10K23/04 
 CI Tech Giants Covered Call Common Units (USD HedgTXFu10.49+0.87%0.10K23/04 
 iShares Edge MSCI Min Vol Emerging Markets UnitsXMM27.22-0.07%0.10K23/04 
 3iQ CoinShares BitcoinBTCQu10.68-0.09%0.10K23/04 
 BMO Equal Weight US Health CareZHU42.06+1.50%0.10K23/04 
 BMO Premium Yield USDZPAYu29.25+0.45%0.10K23/04 
 BMO US Preferred Share Hedged to CAD IndexZHP17.81-0.28%0.10K23/04 
 Horizons S&P 500HXSu51.25+0.49%0.10K23/04 
 Horizons US 7-10 Year Treasury BondHTBu39.57+-0.05%0.10K23/04 
 Mackenzie Global Sustainable Dividend IndexMDVD23.18+0.13%0.10K23/04 
 iShares S&P U.S. Mid-Cap Index USD Share ClassXMCu22.25+0.54%0.10K23/04 
 First Asset Canadian Convertible Bond Common ClassCXF9.63+0.52%0.10K23/04 
 BMO Ultra Short-Term US BondZUSu46.85-0.06%0.10K23/04 
 Mackenzie International Equity CAD HedgedQDXH132.19+0.84%0.10K23/04 
 Purpose Multi Strategy Market NeutrPMM21.90-0.14%0.10K23/04 
 RBC PH&N Short Term Canadian BondRPSB19.41-0.05%0.10K23/04 
 TD Global Carbon Credit Index CAD IncTCBN36.10+0.45%0.10K23/04 
 BMO Covered Call Canadian Banks (USD Units)ZWBu22.41+0.18%0.10K23/04 
 Manulife Multifactor U.S. Small Cap Index ETF (HedMUSC32.17+1.45%0.10K23/04 
 First Trust International Capital StrengthFINT25.58+0.24%0.10K23/04 
 Vanguard Global Minimum VolatilityVVO34.660.00%0.10K23/04 
 CI WisdomTree International Quality Dividend GrowtIQDb29.89+1.05%0.10K23/04 
 Evolve E-Gaming Index Unit (Hedged)HERO28.77-0.10%0.10K23/04 
 Desjardins RI Active Canadian Bond - Low CO2DRCU17.900.00%0.10K23/04 
 NBI Canadian Dividend IncomeNDIV30.50+0.40%0.10K23/04 
 BMO Low Vol Int EqZLI24.11+0.67%0.10K23/04 
 iShares U.S. Aggregate Bond IndexXAGG36.03-0.11%0.10K23/04 
 Picton Mahoney Fortified Special Situations AlternPFSS9.13-0.11%0.10K23/04 
 Purpose Ether Yield - USD Non-Curr HdgdETHYu4.07+0.74%0.10K23/04 
 iShares ESG Advanced 1-5 Year Canadian Corporate BXSHG37.87-0.03%0.10K23/04 
 Evolve European Banks Enhanced Yield Unhedged CADEBNKb10.75+1.32%0.10K23/04 
 WisdomTree Europe Hedged EquityEHE34.42+0.56%0.10K23/04 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPR8.91+0.34%0.10K23/04 
 Purpose Bitcoin Yield - USD Non-Curr HdgdBTCYu6.44-0.92%0.10K23/04 
 Evolve FANGMA Index Unhedged USDTECHu14.27+1.93%0.10K23/04 
 Brompton North American Low Volatility DividendBLOV22.34+0.31%0.10K23/04 
 One Global EquityONEQ38.26+0.00%022/04 
 Brompton Global Healthcare Income & GrowthHIGu9.230.00%012/02 
 BMO Ultra Short-Term US Bnd (USD Ac)ZUSv55.400.00%022/04 
 Guardian Directed Equity Path HedgedGDEP20.04+0.00%003/04 
 RBC Quant EU Div Leaders USDRPDu18.11+0.00%018/04 
 Guardian i3 US Quality Growth HedgedGIQU26.83+0.00%016/04 
 Purpose Total Return BondPBD16.150.00%017/04 
 Caldwell U.S. Dividend Advantage FundUDA15.700.00%018/04 
 Manulife Smart U.S. Defensive Equity UnhedgedUDEFb9.340.00%011/12 
 CI Global Climate Leaders Fund (ETF C$ Series)CLML26.51+0.00%017/04 
 NBI Canadian Family BusinessNFAM27.780.00%017/04 
 BMO Short-Term US TIPS IndexZTIP31.300.00%022/04 
 Brompton Flaherty & Crumrine Enhanced Investment GBEPRu9.170.00%018/04 
 Invesco FTSE RAFI Global Small-Mid CAD HedgedPZWf23.210.00%016/04 
 Invesco FTSE RAFI U.S. Index II USDPXSu30.510.00%009/01 
 RBC Quant US Dividend Leaders USDRUDu45.00+0.00%022/04 
 Invesco NASDAQ Next Gen 100 Index HedgedQQJRf16.340.00%016/04 
 Invesco S&P 500 Low Volatility Index USDULVu23.40+0.00%022/04 
 Horizons Carbon CreditsCARB6.850.00%022/04 
 Desjardins SocieTerra American EquityDSAE22.80+0.00%022/04 
 Guardian i3 Global Quality Growth UnhedgedGIQGb27.150.00%015/04 
 PIMCO Global Short Maturity CanadaPMNT19.110.00%022/04 
 Fidelity U.S. Low Volatility IndexFCUL45.28+0.00%027/03 
 Invesco ESG NASDAQ Next Gen 100 HedgedQQJEf15.180.00%016/01 
 Manulife Smart Defensive EquityCDEF9.890.00%016/04 
 Horizons Equal Weight Canada REITHCRE23.90+0.00%022/04 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRFu22.01+0.00%016/04 
 RBC 1 5 Year Laddered Corp BondRBO18.100.00%022/04 
 Invesco ESG NASDAQ 100 HedgedQQCEf21.210.00%018/04 
 Fidelity International High Quality IndexFCIQu26.54+0.00%022/04 
 Evolve Global Materials & Mining Enhanced Yield UnBASEb27.720.00%019/04 
 BMO Corporate Discount BondZCDB28.95+0.00%017/04 
 Accelerate Enhanced Canadian Benchmark AlternativeATSX23.800.00%012/04 
 Mackenzie US Large Cap Equity Index USDQUUu144.16+0.00%022/04 
 RBC Quant EAFE Dividend Leaders USDRIDu18.43+0.00%022/04 
 Picton Mahoney Fortified Multi-Strategy AlternativPFMS12.270.00%017/04 
 Russell Investments Real AssetsRIRA16.70+0.00%022/04 
 3iQ CoinShares EtherETHQu12.62+0.00%022/04 
 Desjardins RI Emerging Markets Multifactor - Low CDRFE20.87+0.00%022/04 
 Horizons S&P Green Bond IndexHGGB21.140.00%018/04 
 Horizons Global Sustainability LeadersETHI48.93+0.00%022/04 
 Purpose Bitcoin CAD Non-Currency Hedged Carbon OffBTCCj10.590.00%017/04 
 BMO ConservativeZCON32.61+0.00%023/04 
 RBC Quant EM Div LeadersRXD19.400.00%019/04 
 Purpose Conservative Income Fund SeriesPRP19.350.00%012/03 
 Brompton North American Financials Dividend USDBFINu21.650.00%016/04 
 Vanguard FTSE Developed Asia Pac AlVA37.46+0.00%022/04 
 RBC Quant EU Div LeadersRPD24.930.00%015/04 
 Accelerate OneChoice Alternative PortfolioONEC21.60+0.00%019/04 
 RBC Quant EU Div Leaders CAD HedgedRPDH25.930.00%018/04 
 Invesco S&P/TSX Composite ESG IndexESGC24.95+0.00%022/04 
 Invesco NASDAQ Next Gen 100 IndexQQJR19.330.00%016/04 
 First Trust Dow Jones InternetFDNf15.34+0.00%017/04 
 Accelerate Arbitrage FundARB26.110.00%022/04 
 iShares Core S&P U.S. Total Market Index USD ShareXUUu37.20+0.00%022/04 
 Guardian Directed Premium Yield UnhedgedGDPYb19.800.00%019/04 
 Guardian Directed Equity Path UnhedgedGDEPb19.000.00%003/04 
 Guardian i3 US Quality Growth UnhedgedGIQUb28.32+0.00%003/04 
 CI Munro Alternative Global Growth FundCMAGu23.48+0.00%022/04 
 Mackenzie Balanced AllocationMBAL22.780.00%019/04 
 iShares 0-5 Year TIPS Bond IndexXSTP41.230.00%022/04 
 Horizons Canadian Utility Services High Dividend IUTIL19.29+0.00%019/04 
 BMO SIA Focused Canadian Equity Fund ETF SeriesZFC41.89+0.00%022/04 
 First Asset Investment Grade BondFIGu8.740.00%022/04 
 AGFiQ Enhanced Core International EquityQIE31.360.00%019/04 
 BMO US Aggregate Bond Index (USD Units)ZUAGu28.940.00%016/04 
 Evolve Automobile Innovation Index Fund - UnHedgedCARSu17.830.00%016/04 
 CI Bio-RevolutionCDNA15.230.00%018/04 
 Horizons Robotics and AutomationRBOT28.00+0.00%022/04 
 CIBC Canadian Short-Term Bond IndexCSBI19.950.00%010/04 
 Horizons Marijuana Life SciencesHMMJu7.50+0.00%016/04 
 Invesco NASDAQ 100 Equal Weight Index HedgedQQEQf21.230.00%019/04 
 BMO Low Volatility EM EquityZLE17.300.00%019/04 
 RBC Short Term U.S. Corporate BondRUSBu14.96+0.00%022/04 
 Mackenzie US High Yield Bond Index ETF CAD-HedgedQHY83.330.00%023/04 
 Mackenzie Global Sustainable Dividend IndexMDVDu17.090.00%001/04 
 Franklin LibertyQT Global DividendFLGD25.580.00%019/04 
 iShares Cybersecurity and Tech Index USDXHAK43.70+0.00%022/04 
 Manulife Multifactor Developed InternationalMINT37.53+0.00%022/04 
 AGFiQ Enhanced Core Canadian EquityQCD33.54+0.00%022/04 
 First Asset Preferred ShareFPR21.190.00%019/04 
 RBC Quant EM Dividend Leaders USD UnitsRXDu14.65+0.00%025/03 
 Picton Mahoney Fortified Core Bond FundPFCB10.210.00%022/04 
 BMO Growth (Fixed Percentage Distribution Units)ZGROt32.07+0.00%022/04 
 CI Energy Giants Covered Call Common Units (USD HeNXFu11.720.00%016/04 
 IA Clarington Loomis Global Allocation FundIGAF13.82+0.00%022/04 
 CI Galaxy Blockchain CADCBCX19.39+0.00%022/04 
 BMO Junior GoldZJG73.310.00%022/04 
 First Trust Canadian Capital StrengthFST49.28+0.00%022/04 
 CI Health Care Giants Covered Call Common Units (UFHIu9.64+0.00%015/04 
 Mackenzie Core Plus Global FixedMGB15.970.00%022/04 
 RBC U.S. Dividend Covered CallRUDC21.01+0.00%016/04 
 Evolve European Banks Enhanced Yield USDEBNKu9.670.00%001/04 
 iShares 0-5 Year TIPS Bond IndexXSTPu29.870.00%019/04 
 Manulife Smart International DividendIDIVb13.35+0.00%019/04 
 BMO US Aggregate Bond IndexZUAG29.980.00%002/04 
 PIMCO Investment Grade Credit FundIGCF15.910.00%018/04 
 Invesco S&P International Developed ESG Tilt IndexIITE19.98+0.00%022/04 
 BMO MSCI USA ValueZVU27.90+0.00%019/04 
 Harvest US Bank Leaders IncomeHUBLu12.92+0.00%019/04 
 iShares Exponential Technologies Index CADXEXP45.10+0.00%022/04 
 Horizons Industry 4.0FOUR45.00+0.00%022/04 
 Manulife Smart U.S. Defensive Equity HedgedUDEF9.15+0.00%001/02 
 First Trust Morningstar Dividend Leaders (CAD-HedgFDL31.700.00%005/04 
 Horizons Active Cdn Dividend Common ClassHAL19.49+0.00%019/04 
 Horizons US Large Cap Equity Covered CallUSCCu13.02+0.00%022/04 
 BMO High Yield US Corporate Bond Index (USD Units)ZJKu17.000.00%015/04 
 CI Munro Global Growth Equity Fund USD HedgedCMGGu27.30+0.00%016/04 
 CI Global Alpha Innovation US$ Hedged SeriesCINVu22.100.00%028/03 
 CI Global Real Asset Private Pool - C$ SeriesCGRA20.620.00%011/04 
 PowerShares S&P 500 Low Volatility (CAD Hedged)ULVf46.34+0.00%022/04 
 Purpose Global Flexible Credit Fund - USDFLXu5.800.00%019/04 
 RBC U.S. Banks YieldRUBY19.76+0.00%022/04 
 RBC U.S. Banks Yield CAD HedgedRUBH15.870.00%016/04 
 Horizons Conservative Tri ETF PortfolioHCON12.730.00%018/04 
 First Asset Global Financial SectorFSF25.34+0.00%022/04 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRR37.32+0.00%022/04 
 Invesco FTSE RAFI Global Small-Mid USDPZWu24.000.00%014/03 
 Mackenzie US Investment Grade Corporate Bond CAD HQUIG83.730.00%022/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BullHBKU20.45+0.00%022/04 
 iShares Edge MSCI Min Vol Global CAD HdgXMY28.71+0.00%017/04 
 Dynamic iShares Active U.S. Mid-CapDXZ12.060.00%018/04 
 iShares Genomics Immunology and Healthcare Index CXDNA31.02+0.00%019/04 
 Desjardins Alt Long/Short Equity Market Neutral - DANCu20.91+0.00%004/04 
 First Trust Indxx Innovative Transaction and ProceBLCK28.900.00%020/03 
 iShares Edge MSCI Min Vol EAFE CAD HdgXML26.34+0.00%022/04 
 Horizons S&P/TSX 60HXTu40.82+0.00%022/04 
 Dynamic iShares Active Global Fincl ServicesDXF36.620.00%016/04 
 Harvest Brand Leaders Enhanced Income - Class A UnHBFE10.10+0.00%022/04 
 iShares Edge MSCI Min Vol USA CAD HdgXMS33.74+0.00%022/04 
 BetaPro Equal Weight Canadian Bank 2x Daily BearHBKD18.240.00%022/04 
 Mackenzie Portfolio CompletionMPCF19.00+0.00%022/04 
 TD Global Healthcare Leaders Index USD IncTDOCu12.950.00%022/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMGu20.89+0.00%016/04 
 Desjardins Alt Long/Short Global Equity Markets - DAMG20.110.00%027/02 
 Fidelity Advantage Ether - LFETHu40.770.00%017/04 
 Mackenzie Ivy Global EquityMIVG30.540.00%016/04 
 Mackenzie Canadian Short Term Fixed IncomeMCSB19.100.00%022/04 
 CI First Asset Global Asset AllocationCGAA25.59+0.00%022/04 
 First Trust NYSE Arca BiotechnologyFBT25.860.00%011/04 
 Franklin ClearBridge Sustainable International GroFCSI20.34+0.00%022/04 
 Horizons Active Hybrid Bond and Preferred Share CoHYBR8.86+0.00%022/04 
 Horizons SP TSX Capped FinancialsHXF66.36+0.00%019/04 
 Wealthsimple North America Socially Resp IdxWSRI39.29+0.00%022/04 
 Evolve Cloud Computing Index Fund UnhedgedDATAb25.57+0.00%001/04 
 CI Munro Global Growth Equity FundCMGG25.560.00%019/04 
 Mackenzie Emerging Markets Bond Index (CAD-Hedged)QEBH75.33+0.00%016/04 
 BMO Monthly Income (USD Units)ZMIu27.57+0.00%004/04 
 Purpose International Tactical HedgPHW18.780.00%016/04 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTb19.970.00%022/04 
 TD Select U.S. Short Term Corporate Bond LadderTUSBu9.88+0.00%022/04 
 Horizons Robotics and AutomationRBOTu20.640.00%016/04 
 First Trust AlphaDEX US Health CareFHH39.470.00%022/03 
 PowerShares Low VolatilityPLV22.84+0.00%022/04 
 PIMCO Low Duration Monthly Income Fund (Canada) SePLDI18.80+0.00%018/04 
 Evolve European Banks Enhanced Yield Hedged CADEBNK11.07+0.00%022/04 
 BMO Canadian Bank Income IndexZBI28.99+0.00%017/04 
 Harvest Clean Energy ETF Class A unitsHCLN8.20+0.00%022/04 
 BMO S&P US Mid Cap Index ETF (Hedged Units)ZMIDf37.800.00%017/04 
 NBI Sustainable Canadian EquityNSCE38.86+0.00%022/04 
 BMO Short Federal Bond Index (AU)ZFSl21.030.00%018/04 
 Evolve Global Healthcare Enhanced Yield Fund UnHedLIFEb24.33+0.00%019/04 
 Manulife Multifactor U.S. Large Cap Index ETF (HedMULC46.120.00%019/04 
 FT Cboe Vest US Equity Buffer ETF - MayMAYBf40.82+0.00%022/04 
 Manulife Multifactor U.S. Mid Cap Index ETF (HedgeMUMC40.41+0.00%022/04 
 FT AlphaDEX U.S. Industrials Sector Index HedgedFHGf31.030.00%019/04 
 CI Alternative North American Opportunities Fund (CNAOu24.57+0.00%022/04 
 RBC Short Term U.S. Corporate BondRUSB20.470.00%018/03 
 Manulife Multifactor U.S. Mid Cap Index ETF (UnhedMUMCb45.12+0.00%022/04 
 CI Global Alpha Innovation C$ SeriesCINV19.850.00%022/04 
 NBI Sustainable Canadian Corporate BondNSCC21.41+0.00%022/04 
 Manulife Multifactor U.S. Small Cap Index ETF (UnhMUSCb37.680.00%016/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - NovNOVBf39.97+0.00%018/04 
 Purpose Gold Bullion ETF NCHKILOb38.100.00%022/04 
 BMO S&P US Small Cap Index ETF (Hedged Units)ZSMLf33.820.00%017/04 
 BMO Short Corporate Bond Index (AU)ZCSl23.06+0.00%018/04 
 BMO Short Provincial Bond Index (AU)ZPSl21.440.00%028/03 
 CI Marret Alternative Enhanced Yield Fund - US$ HeCMEYu19.54+0.00%005/12 
 First Trust AlphaDEX US Div CommonFUD32.640.00%016/04 
 iShares MSCI Europe IMIXEU29.40+0.00%022/04 
 BMO S&P US Small Cap Index USDZSMLu36.32+0.00%019/04 
 First Trust Indxx NextGNXTG9.830.00%019/04 
 Desjardins RI Emerging Markets Low CO2 IndexDRME16.460.00%019/04 
 BMO ESG High Yield US Corporate Bond IndexESGH26.940.00%022/04 
 BMO S&P US Mid Cap Index USDZMIDu41.85+0.00%015/03 
 BetaPro Equal Weight Canadian REIT 2x Daily BullHREU13.200.00%018/04 
 Fidelity U.S. Value IndexFCUVu12.53+0.00%022/04 
 BMO Premium Yield (Hedged Units)ZPAYf28.21+0.00%022/04 
 iShares ESG Conservative Balanced PortfolioGCNS40.87+0.00%022/04 
 CI Enhanced Government BondFGOu9.840.00%018/04 
 BMO Sustainable Global Multi-Sector Bond Fund SeriZMSB28.070.00%018/04 
 CI Alternative North American Opportunities Fund (CNAO24.11+0.00%022/04 
 TD Q Global MultifactorTQGM16.710.00%019/04 
 BMO US Preferred Share Index (USD Units)ZUPu19.640.00%010/04 
 Dynamic Active Retirement Income+DXR20.950.00%022/04 
 CI Yield Enhanced Canada Short-Term Aggregate BondCAGS46.14+0.00%012/04 
 iShares Core MSCI US Quality Dividend Index USD ShXDUu20.95+0.00%022/04 
 iShares ESG Growth PortfolioGGRO50.06+0.00%022/04 
 CI DoubleLine Total Return Bond US$ Fund US$ SerieCDLBu16.820.00%005/04 
 Horizons Global Semiconductor IndexCHPSu24.700.00%022/04 
 First Asset Short Term Government BFGB17.93+0.00%009/04 
 CI DoubleLine Total Return Bond US$ Fund C$ HedgedCDLB16.45+0.00%019/04 
 First Asset Morningstar Intl Value CommonVXMb29.47+0.00%018/04 
 Purpose Premium Yield Fund - Class B Non-Currency PYFb20.42+0.00%022/04 
 First Asset Morningstar Intl Value CAD Hedged CommVXM33.39+0.00%022/04 
 Desjardins RI Developed ex-USA ex-Canada MultifactDRFD22.590.00%011/04 
 First Asset Morningstar Intl Momentum CAD Hedged CZXM41.21+0.00%022/04 
 Purpose Global Innovators FundPINV22.45+0.00%008/04 
 NBI Sustainable Global EquityNSGE37.38+0.00%022/04 
 Fidelity U.S. High Quality IndexFCUQu38.66+0.00%022/04 
 BMO US High Dividend CC USDZWHu22.92+0.00%022/04 
 Horizons Global Metaverse IndexMTAV24.52+0.00%022/04 
 CI Emerging Markets Alpha US$ Hedged SeriesCIEMu19.42+0.00%011/04 
 Fidelity U.S. Dividend for Rising Rates Index UnitFCRRu24.700.00%016/04 
 BMO US Dividend USDZDYu29.83+0.00%022/04 
 Horizons GX Cybersecurity IndexHBUG21.70+0.00%018/04 
 Silver Bullion Trust ETF Non-Currency Hedged UnitsSBTu15.01+0.00%011/04 
 NBI Active International EquityNINT24.57+0.00%022/04 
 BMO MSCI ACWI Paris Aligned Climate Equity IndexZGRN33.80+0.00%022/04 
 iShares ESG Advanced Canadian Corporate Bond IndexXCBG36.160.00%022/04 
 BMO BBB Corporate Bond IndexZBBB27.400.00%018/04 
 Mackenzie Emerging Markets Local Currency Bond IndQEBL69.800.00%016/04 
 iShares Core MSCI All Country World ex Canada IndeXAWu28.500.00%017/04 
 CI Marret Alternative Enhanced Yield Fund - ETF C$CMEY19.340.00%009/04 
 CI Lawrence Park Alternative Investment Grade CredCREDu19.75+0.00%018/03 
 NBI Sustainable Canadian Short Term BondNSSB9.75+0.00%022/04 
 CI Marret Alternative Absolute Return Bond ETF US$CMARu18.13+0.00%027/03 
 First Trust Cboe Vest U.S. Equity Buffer - FebruarFEBBf41.420.00%019/04 
 NBI High Yield BondNHYB20.82+0.00%022/04 
 BMO Short-Term US TIPS Index (Hedged Units)ZTIPf28.360.00%022/04 
 Evolve US Banks Enhanced Yield Fund UnHedged UnitsCALLu12.99+0.00%018/04 
 Evolve Cyber Security Index Fund - UnHedged UnitsCYBRb51.20+0.00%022/04 
 CI Alternative Diversified Opportunities Fund USD CMDOu19.000.00%018/04 
 Horizons Intl Developed Markets EquityHXDMu32.280.00%018/04 
 RBC U.S. Banks Yield Index (USD Units)RUBYu14.33+0.00%016/04 
 WisdomTree ICBCCS S&P China 500 Index ETF Non-HedgCHNAb19.630.00%019/04 
 Harvest Travel & Leisure Index Class U unitsTRVLu22.430.00%019/04 
 BMO Canadian MBS IndexZMBS29.17+0.00%019/04 
 Brompton Flaherty & Crumrine Investment Grade PrefBPRF22.26+0.00%022/04 
 iShares MSCI USA Value Factor IndexXVLU26.13+0.00%022/04 
 Evolve Future Leadership UnhedgedLEADb20.25+0.00%011/04 
 iShares U.S. Aggregate Bond Index (CAD-Hedged)XAGH32.61+0.00%017/04 
 Purpose Tactical Hedged Equity NonPHEb35.68+0.00%022/04 
 IA Clarington Strategic Income FundISIF11.13+0.00%017/04 
 First Trust Cboe Vest U.S. Equity Buffer ETF - AugAUGBf42.04+0.00%022/04 
 iShares MSCI Min Vol USA Index USD Share ClassXMUu54.200.00%012/04 
 Brompton North American Financials DividendBFIN20.66+0.00%022/04 
 CI Global Longevity Economy Fund SeriesLONG34.80+0.00%016/04 
 Purpose Tactical Hedged EquityPHE32.720.00%015/04 
 iShares 1-5 Year U.S. IG Corporate Bond IndexXSHU41.110.00%022/04 
 iShares Core MSCI Global Quality Dividend Index USXDGu17.980.00%016/04 
 CI Lawrence Park Alternative Investment Grade CredCRED19.600.00%015/04 
 Evolve Future Leadership HedgedLEAD18.50+0.00%022/04 
 CI Marret Alternative Absolute Return Bond ETF ComCMAR17.610.00%022/04 
 CI Global Infrastructure Private Pool - ETF C$ SerCINF23.99+0.00%022/04 
 Evolve Innovation Index Fund USD UnhedgedEDGEu18.880.00%010/04 
 TD Morningstar ESG U.S. Corporate Bond IndexTMUC8.170.00%012/04 
 QuantShares Enhanced Core USQUS50.02+0.00%022/04 
 iShares U.S. IG Corporate Bond IndexXCBU34.140.00%022/04 
 Fidelity U.S. Dividend for Rising Rates Currency NFCRH33.21+0.00%018/04 
 Fidelity Global Monthly High IncomeFCGI13.05+0.00%022/04 
 PowerShares FTSE RAFI Global SmallPZW31.80+0.00%019/04 
 First Trust AlphaDEX U.S. Health Care Sector IndexFHHf27.340.00%018/04 
 Harvest Tech Achievers Growth & Income ETF USDHTAu18.130.00%019/04 
 iShares SP Global Industrials CADXGI50.400.00%019/04 
 Harvest Energy Leaders Plus Income ETF USDHPFu4.420.00%015/04 
 Franklin LibertyQT International Equity IndexFLDM23.140.00%016/04 
 CI Global REIT Private Pool - C$ SeriesCGRE19.730.00%016/04 
 Desjardins RI USA Multifactor - Low CO2DRFU30.73+0.00%022/04 
 Purpose Gold Bullion Fund USDKILOu36.400.00%022/04 
 PowerShares FTSE RAFI US Fundamental (CAD Hedged)PXUf58.33+0.00%022/04 
 Horizons Big Data & Hardware IndexHBGDu17.820.00%016/04 
 CI WisdomTree U.S. MidCap Dividend Index NonHedgedUMIb37.71+0.00%022/04 
 CI DoubleLine Total Return Bond US$ Fund C$ UnhedgCDLBb16.32+0.00%013/12 
 Franklin Bissett Corporate Bond ActiveFLCI17.190.00%022/04 
 BMO MSCI Global ESG Leaders IndexESGG42.96+0.00%022/04 
 Evolve Active Canadian Preferred Share FundDIVS14.93+0.00%022/04 
 Desjardins Canadian Short Term Bond IndexDCS18.34+0.00%019/04 
 Desjardins 1-5 Year Laddered Canadian Government BDCG17.590.00%022/04 
 FT AlphaDEX U.S. Technology Sector Index HedgedFHQf47.770.00%014/03 
 Desjardins 1-5 Year Laddered Canadian Corporate BoDCC18.140.00%010/04 
 BMO High Quality Corporate Bond IndexZQB27.880.00%018/04 
 Dynamic Active International DividendDXW22.64+0.00%022/04 
 Franklin ClearBridge Sustainable Global InfrastrucFCII19.92+0.00%019/04 
 Dynamic Active Global InfrastructureDXN19.010.00%022/04 
 Desjardins Canadian Preferred Share IndexDCP18.050.00%022/04 
 BMO Laddered Preferred Share Index (USD Units)ZPRu15.890.00%015/04 
 Purpose Monthly IncomePIN17.090.00%016/04 
 Dynamic Active Energy EvolutionDXET17.460.00%017/04 
 BMO Short-Term US TIPS Index (USD Units)ZTIPu28.700.00%004/04 
 Evolve Active Global Fixed Income FundEARN47.620.00%017/04 
 BMO Balanced ESGZESG34.10+0.00%022/04 
 CI WisdomTree Europe Hedged Equity Index ETF Non-HEHEb30.86+0.00%018/04 
 BMO ESG US Corporate Bond Hedged to CAD IndexESGF23.510.00%019/04 
 CI Yield Enhanced Canada Aggregate Bond IndexCAGG42.470.00%016/04 
Continue with Google
Sign up with Email