Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZEEc1:NS | NSE | INR | Delayed | |
ZEEc2:NS | NSE | INR | Delayed | |
ZEEc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 148.85 | 146.55 | 151.45 | 145.80 | 2.87M | 2.51% |
Apr 25, 2024 | 145.20 | 145.00 | 147.55 | 143.05 | 13.40M | 2.33% |
Apr 24, 2024 | 141.90 | 145.00 | 145.00 | 143.00 | 9.00K | -1.39% |
Apr 22, 2024 | 143.90 | 143.75 | 144.05 | 143.75 | 15.00K | -0.66% |
Apr 19, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | - | -1.36% |
Apr 18, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | - | -2.00% |
Apr 16, 2024 | 149.85 | 148.00 | 148.00 | 146.65 | 6.00K | 4.17% |
Apr 15, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 3.00K | -2.90% |
Apr 12, 2024 | 148.15 | 151.25 | 151.25 | 148.15 | 9.00K | -2.72% |
Apr 10, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 3.00K | -0.39% |
Apr 08, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 3.00K | -1.29% |
Apr 05, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | - | -0.90% |
Apr 04, 2024 | 156.30 | 155.55 | 156.30 | 155.55 | 18.00K | -0.03% |
Apr 03, 2024 | 156.35 | 157.30 | 160.30 | 155.40 | 414.00K | -0.54% |
Apr 02, 2024 | 157.20 | 151.50 | 157.40 | 151.50 | 108.00K | 4.97% |
Apr 01, 2024 | 149.75 | 149.75 | 149.75 | 149.75 | - | 5.79% |
Mar 28, 2024 | 141.55 | 145.20 | 145.50 | 141.55 | 57.00K | -4.90% |
Apr 26, 2024 | 148.85 | 146.55 | 151.45 | 145.80 | 2.87M | 2.51% |
Apr 25, 2024 | 145.20 | 145.00 | 147.55 | 143.05 | 13.40M | 2.33% |
Apr 24, 2024 | 141.90 | 145.00 | 145.00 | 143.00 | 9.00K | -1.39% |
Apr 22, 2024 | 143.90 | 143.75 | 144.05 | 143.75 | 15.00K | -0.66% |
Apr 19, 2024 | 144.85 | 144.85 | 144.85 | 144.85 | - | -1.36% |
Apr 18, 2024 | 146.85 | 146.85 | 146.85 | 146.85 | - | -2.00% |
Apr 16, 2024 | 149.85 | 148.00 | 148.00 | 146.65 | 6.00K | 4.17% |
Apr 15, 2024 | 143.85 | 143.85 | 143.85 | 143.85 | 3.00K | -2.90% |
Apr 12, 2024 | 148.15 | 151.25 | 151.25 | 148.15 | 9.00K | -2.72% |
Apr 10, 2024 | 152.30 | 152.30 | 152.30 | 152.30 | 3.00K | -0.39% |
Apr 08, 2024 | 152.90 | 152.90 | 152.90 | 152.90 | 3.00K | -1.29% |
Apr 05, 2024 | 154.90 | 154.90 | 154.90 | 154.90 | - | -0.90% |
Apr 04, 2024 | 156.30 | 155.55 | 156.30 | 155.55 | 18.00K | -0.03% |
Highest: 160.30 | Lowest: 141.55 | Difference: 18.75 | Average: 148.82 | Change %: -4.80 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review