Breaking News

Close

Yunji Inc (YJ)

Add to/Remove from Watchlist Add to Watchlist

0.7510 -0.0135 -1.77%

16:00:00 - Closed. Currency in USD ( Disclaimer )

After Hours

0.7880

+0.0370

+4.9268%

17:29:50 - Real-time Data

Type: Equity

Market: United States

Volume: 27,085
Bid/Ask: 0.7453 / 0.8000
Day's Range: 0.7450 - 0.7800

Discussions
Recent Sentiments
User Rankings

YJ Recent Sentiments

This page contains information on users’ sentiments for the Yunji Inc stock, which are displayed both on charts of different periods of time and on a detailed table.

Start Date	Username	Call	Open Rate	End Date	Chg. %
Feb 28, 2024	square world		0.7800	Mar 22, 2024 @ 0.6788	-12.97%
Feb 26, 2024	Yassen Shooman		0.9100	Mar 22, 2024 @ 0.6788	-25.41%
Feb 19, 2024	Barry Whittle		0.8001	Feb 19, 2024 @ 0.9100	-13.74%
Jan 23, 2024	Yassen Shooman		0.6670	Feb 16, 2024 @ 0.9100	-36.43%
Jan 16, 2024	fernando matos		0.6700	Feb 09, 2024 @ 0.6100	+8.96%
Dec 19, 2023	Yassen Shooman		0.7901	Jan 12, 2024 @ 0.7700	-2.54%
Oct 23, 2023	Zafer Yildirim		0.8898	Nov 30, 2023 @ 0.7599	-14.60%
Aug 28, 2023	Bálint Molnár		0.7000	Nov 30, 2023 @ 0.7599	+8.56%
Jun 13, 2023	Bekzad Dzhanpolatov		19.0000	Nov 30, 2023 @ 0.7599	-96.00%
Jun 13, 2023	Mohammed Alsayyari		19.0000	Nov 30, 2023 @ 0.7599	-96.00%
Jun 05, 2023	mohamed mohsen		0.2276	Jun 05, 2023 @ 0.2270	-0.26%
Jun 05, 2023	mohamed mohsen		0.2290	Jun 05, 2023 @ 0.2349	+2.58%
Jun 05, 2023	mohamed mohsen		0.2304	Jun 05, 2023 @ 0.2278	-1.13%
Jun 05, 2023	mohamed mohsen		0.2341	Jun 05, 2023 @ 0.2350	+0.38%
Jun 05, 2023	mohamed mohsen		0.2302	Jun 05, 2023 @ 0.2378	+3.30%
Jun 05, 2023	mohamed mohsen		0.2301	Jun 05, 2023 @ 0.2254	+2.04%
Jun 05, 2023	mohamed mohsen		0.2370	Jun 05, 2023 @ 0.2377	+0.30%
Jun 05, 2023	mohamed mohsen		0.2306	Jun 05, 2023 @ 0.2350	-1.91%
Jun 05, 2023	mohamed mohsen		0.2504	Jun 05, 2023 @ 0.2499	-0.20%
Jun 05, 2023	mohamed mohsen		0.2510	Jun 05, 2023 @ 0.2502	-0.32%
Jun 05, 2023	Yasmina Raupova		25.3000	Nov 30, 2023 @ 0.7599	-97.00%
Jun 05, 2023	mohamed mohsen		0.2700	Jun 05, 2023 @ 0.2563	+5.07%
Jun 02, 2023	mohamed mohsen		0.3000	Jun 02, 2023 @ 0.3030	+1.00%
Jun 02, 2023	Sahila Raimi		35.5000	Nov 30, 2023 @ 0.7599	-97.86%
Jun 02, 2023	mohamed mohsen		0.4230	Jun 02, 2023 @ 0.4218	-0.28%
Jun 02, 2023	Cruzeiro dos Santos		41.0000	Nov 30, 2023 @ 0.7599	+98.15%
Jun 02, 2023	mohamed mohsen		0.4031	Jun 02, 2023 @ 0.4145	+2.83%
Jun 02, 2023	mohamed mohsen		0.4029	Jun 02, 2023 @ 0.4043	+0.35%
Jun 02, 2023	Diana filipov		37.0000	Nov 30, 2023 @ 0.7599	-97.95%
Jun 02, 2023	Serdar Gedik		42.0000	Nov 30, 2023 @ 0.7599	-98.19%
May 19, 2023	Yassen Shooman		20.0000	Nov 30, 2023 @ 0.7599	+96.20%
May 16, 2023	square world		26.0000	Nov 30, 2023 @ 0.7599	-97.08%
May 12, 2023	UP oUP		29.7000	Nov 30, 2023 @ 0.7599	+97.44%
Apr 12, 2023	square world		0.3690	May 09, 2023 @ 0.3150	-14.63%
Apr 04, 2023	Timo Saari		0.3920	May 09, 2023 @ 0.3150	+19.64%
Mar 15, 2023	Hussein Alfaqaan		0.4500	Apr 07, 2023 @ 0.3720	-17.33%
Mar 14, 2023	Yassen Shooman		0.4001	Apr 07, 2023 @ 0.3720	-7.02%
Mar 07, 2023	Timo Saari		0.4622	Mar 31, 2023 @ 0.3901	+15.60%
Mar 06, 2023	UP oUP		0.4606	Mar 31, 2023 @ 0.3901	+15.31%
Feb 15, 2023	Kawa Uzan		0.4999	Mar 10, 2023 @ 0.4001	-19.96%
Feb 06, 2023	square world		0.6200	Mar 03, 2023 @ 0.4600	-25.81%
Jan 25, 2023	UP oUP		0.5750	Feb 17, 2023 @ 0.4901	-14.77%
Jan 09, 2023	Enrico Man		0.6700	Feb 03, 2023 @ 0.5656	-15.58%
Jan 04, 2023	Ramazan yıldız		0.7700	Jan 27, 2023 @ 0.5850	-24.03%
Jan 04, 2023	square world		0.7717	Jan 27, 2023 @ 0.5850	-24.19%
Dec 05, 2022	square world		0.8460	Dec 30, 2022 @ 0.8166	-3.48%
Nov 11, 2022	square world		0.7500	Dec 02, 2022 @ 0.8450	+12.67%
Oct 13, 2022	Timo Saari		0.7400	Nov 04, 2022 @ 0.7300	+1.35%
Oct 11, 2022	square world		0.7376	Nov 04, 2022 @ 0.7300	-1.03%
Sep 12, 2022	square world		0.8064	Oct 07, 2022 @ 0.7458	-7.51%

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

YJ Comments

Write your thoughts about Yunji Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Mohammed Alsayyari Jun 15, 2023 7:02AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

200% N W

1 0

Mohammed Alsayyari Jun 13, 2023 11:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Now

0 0

Jatslo Oct 20, 2021 8:16PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

YJ (P) 0.00000000 1.08000000

0 0

Mohammad Nayfeh Jul 02, 2021 8:27AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Any news? Why it keeos going down although the news is good!!

0 0

Stan Bannert Mar 02, 2021 1:46PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

looks like they are hoing allways extreem down. I have it at 3,4... ********

0 0

Martin Černý Jan 29, 2021 2:52PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

New products under the Li Ba Tian brand will go on sale on February 2, 2021, more positive news will surely come soon and Yunji will fly up. The company has almost no debts, has a strict strategy for managing internal flows and finances. last chance to buy at this price.

4 1

Martin Černý Jan 20, 2021 11:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Only for long

2 0

Martin Černý Dec 14, 2020 3:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dec 18, $4

2 0

Nir Cohen Dec 14, 2020 3:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

From where is that knowledge

0 0

Martin Černý Dec 14, 2020 3:24PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Yunji is my favorite. Zero debt, grest potencial🌹in this covid time

1 0

Smile Doggo Dec 10, 2020 5:33PM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This has been confirmed pyramid scheme: https://uschinahpa.org/2019/05/yunjis-121m-ipo-is-it-a-pyramid-scheme/

1 1

Domo Rofic Dec 03, 2020 11:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Hold 🔒long

3 0

Smile Doggo Dec 03, 2020 11:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

LOOL how's bagholding there

0 0

Domo Rofic Dec 03, 2020 11:34AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

been sold I cannot be right all the time but I definitely avoided a significant lost

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218287462">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="218287462" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218287462" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218287462">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="218287462">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="218287462" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="218287462" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="218287462">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,261.5	+175.7	+0.46%
	US 500	5,099.6	+51.2	+1.01%
	Dow Jones	38,239.66	+153.86	+0.40%
	S&P 500	5,099.96	+51.54	+1.02%
	Nasdaq	15,927.90	+316.14	+2.03%
	S&P 500 VIX	15.03	-0.34	-2.21%
	Dollar Index	105.955	+0.504	+0.48%

	Crude Oil WTI	83.66	+0.09	+0.11%
	Brent Oil	89.38	+0.37	+0.42%
	Natural Gas	2.285	-0.057	-2.43%
	Gold	2,349.60	+7.10	+0.30%
	Silver	27.380	-0.122	-0.44%
	Copper	4.5750	+0.0575	+1.27%
	US Soybeans	1,159.25	-3.50	-0.30%

	U.S. 10Y	4.663	-0.006	-0.13%
	U.S. 30Y	4.777	-0.005	-0.12%
	U.S. 5Y	4.687	-0.005	-0.11%
	U.S. 3M	5.411	+0.017	+0.32%
	US 10Y T-Note	107.58	+0.22	+0.20%
	Euro Bund	130.22	+0.44	+0.34%
	10-2 Yield Spread	-29.77	-1.26	4.42%

	Apple	169.30	-0.59	-0.35%
	Alphabet A	171.95	+15.95	+10.22%
	Tesla	168.29	-1.89	-1.11%
	Amazon.com	179.62	+5.95	+3.43%
	Netflix	561.23	-3.57	-0.63%
	Meta Platforms	443.29	+1.91	+0.43%
	Bank of America	37.82	-0.09	-0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	YJ	0.7510	-0.0135	-1.77%

	Name	Last	Chg. %	Vol.
	TSLA	168.29	-1.11%	108.02M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	NVDA	877.35	+6.18%	53.60M
	META	443.29	+0.43%	31.82M
	MSFT	406.32	+1.82%	28.45M
	BRKa	607,342	-0.69%	13.56K

	Name	Last	Chg. %	Vol.
	RMD	218.06	+18.89%	4.27M
	GOOGL	171.95	+10.22%	63.43M
	GOOG	173.69	+9.97%	54.39M
	SMCI	857.44	+8.90%	6.99M
	BALL	69.82	+6.68%	4.49M
	NVDA	877.35	+6.18%	53.60M
	DDOG	131.45	+4.95%	4.96M

	Name	Last	Chg. %	Vol.
	DXCM	124.34	-9.91%	8.51M
	TEAM	179.45	-9.56%	5.86M
	INTC	31.88	-9.20%	118.79M
	ODFL	182.42	-7.24%	3.42M
	FICO	1,109.40	-7.06%	433.77K
	AON	285.88	-6.58%	4.56M
	CINF	110.88	-6.38%	1.97M