Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 28, 2020 | 27.00 | 27.85 | 28.85 | 26.85 | 12.53M | -2.53% |
May 27, 2020 | 27.70 | 27.50 | 27.95 | 27.40 | 8.08M | 0.73% |
May 26, 2020 | 27.50 | 26.70 | 28.20 | 26.50 | 12.01M | 3.00% |
May 22, 2020 | 26.70 | 26.70 | 27.05 | 26.10 | 5.90M | -1.11% |
May 21, 2020 | 27.00 | 27.15 | 27.65 | 26.90 | 3.74M | -1.10% |
May 20, 2020 | 27.30 | 27.25 | 27.65 | 27.15 | 4.14M | -0.73% |
May 19, 2020 | 27.50 | 27.80 | 28.05 | 27.20 | 9.70M | -0.72% |
May 18, 2020 | 27.70 | 28.75 | 28.75 | 26.90 | 9.22M | -4.15% |
May 15, 2020 | 28.90 | 28.35 | 29.15 | 27.20 | 11.73M | 1.94% |
May 14, 2020 | 28.35 | 28.35 | 28.95 | 28.05 | 4.96M | -1.56% |
May 13, 2020 | 28.80 | 28.90 | 29.40 | 28.15 | 10.51M | 2.67% |
May 12, 2020 | 28.05 | 27.60 | 28.45 | 26.85 | 8.21M | 0.72% |
May 11, 2020 | 27.85 | 26.65 | 28.05 | 26.50 | 19.47M | 4.11% |
May 08, 2020 | 26.75 | 28.05 | 28.25 | 26.15 | 10.56M | -3.08% |
May 07, 2020 | 27.60 | 25.45 | 31.10 | 25.00 | 32.97M | 6.56% |
May 06, 2020 | 25.90 | 25.50 | 26.35 | 24.85 | 10.24M | -0.38% |
May 05, 2020 | 26.00 | 26.90 | 27.15 | 25.75 | 8.52M | -2.44% |
May 04, 2020 | 26.65 | 27.10 | 27.35 | 26.25 | 8.25M | -4.48% |
Apr 30, 2020 | 27.90 | 28.75 | 29.00 | 27.65 | 15.85M | -0.89% |
Apr 29, 2020 | 28.15 | 27.25 | 29.35 | 26.65 | 19.18M | 2.74% |
Apr 28, 2020 | 27.40 | 27.00 | 27.80 | 27.00 | 17.87M | 0.92% |
Apr 27, 2020 | 27.15 | 26.85 | 27.70 | 25.85 | 25.76M | 1.88% |
Apr 24, 2020 | 26.65 | 27.95 | 27.95 | 26.30 | 11.92M | -5.83% |
Apr 23, 2020 | 28.30 | 29.60 | 29.90 | 27.90 | 12.65M | -4.71% |
Apr 22, 2020 | 29.70 | 29.55 | 30.20 | 28.75 | 17.64M | -0.17% |
Apr 21, 2020 | 29.75 | 28.95 | 30.45 | 27.45 | 30.60M | 1.36% |
Apr 20, 2020 | 29.35 | 25.25 | 30.10 | 24.95 | 33.04M | 17.17% |
Apr 17, 2020 | 25.05 | 24.60 | 25.20 | 24.45 | 12.11M | 3.09% |
Apr 16, 2020 | 24.30 | 23.50 | 24.50 | 23.45 | 7.99M | 0.83% |
Apr 15, 2020 | 24.10 | 23.55 | 25.55 | 23.25 | 13.84M | -10.74% |
Highest: 31.10 | Lowest: 23.25 | Difference: 7.85 | Average: 27.37 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review