Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 12, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.47% |
Apr 11, 2024 | 4.10 | 4.22 | 4.22 | 4.10 | 0.00K | -4.34% |
Apr 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1.14% |
Apr 09, 2024 | 4.24 | 4.25 | 4.25 | 4.24 | 0.00K | -1.99% |
Mar 28, 2024 | 4.32 | 4.34 | 4.34 | 4.32 | 0.00K | 4.16% |
Mar 27, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | - | 0.00% |
Mar 26, 2024 | 4.15 | 4.15 | 4.15 | 4.15 | 0.00K | -5.57% |
Mar 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 0.01K | 1.29% |
Mar 21, 2024 | 4.34 | 4.30 | 4.34 | 4.30 | 0.01K | 0.65% |
Mar 19, 2024 | 4.31 | 4.37 | 4.37 | 4.31 | 0.00K | 0.73% |
Mar 18, 2024 | 4.28 | 4.45 | 4.45 | 4.28 | 0.00K | 0.23% |
Mar 15, 2024 | 4.27 | 4.37 | 4.37 | 4.35 | 0.00K | -5.53% |
Mar 14, 2024 | 4.52 | 4.39 | 4.52 | 4.39 | 0.01K | 5.33% |
Mar 13, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mar 12, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mar 11, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mar 08, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mar 07, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mar 06, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | - | 0.00% |
Mar 05, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 0.00K | -1.13% |
Mar 04, 2024 | 4.34 | 4.48 | 4.48 | 4.34 | 0.01K | -1.48% |
Mar 01, 2024 | 4.41 | 4.33 | 4.41 | 4.33 | 0.01K | -3.26% |
Feb 28, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00K | 0.00% |
Feb 27, 2024 | 4.55 | 4.55 | 4.55 | 4.55 | 0.00K | 1.60% |
Feb 26, 2024 | 4.48 | 4.40 | 4.48 | 4.40 | 0.01K | 0.30% |
Feb 23, 2024 | 4.47 | 4.31 | 4.54 | 4.31 | 0.01K | 9.44% |
Apr 12, 2024 | 4.08 | 4.08 | 4.08 | 4.08 | - | -0.47% |
Apr 11, 2024 | 4.10 | 4.22 | 4.22 | 4.10 | 0.00K | -4.34% |
Apr 10, 2024 | 4.28 | 4.28 | 4.28 | 4.28 | - | 1.14% |
Apr 09, 2024 | 4.24 | 4.25 | 4.25 | 4.24 | 0.00K | -1.99% |
Highest: 4.55 | Lowest: 4.08 | Difference: 0.47 | Average: 4.30 | Change %: -5.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review