Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 1,215.50 | 1,204.95 | 1,222.75 | 1,189.85 | 3.51M | 1.01% |
May 02, 2024 | 1,203.30 | 1,188.65 | 1,213.75 | 1,184.20 | 3.00M | 1.54% |
Apr 30, 2024 | 1,185.05 | 1,193.85 | 1,210.30 | 1,178.90 | 2.08M | -0.50% |
Apr 29, 2024 | 1,191.00 | 1,211.55 | 1,212.05 | 1,179.40 | 1.64M | -1.42% |
Apr 26, 2024 | 1,208.15 | 1,202.30 | 1,228.90 | 1,196.80 | 2.63M | 1.11% |
Apr 25, 2024 | 1,194.85 | 1,180.60 | 1,203.15 | 1,179.25 | 2.06M | 0.73% |
Apr 24, 2024 | 1,186.20 | 1,167.45 | 1,198.45 | 1,166.35 | 3.12M | 1.25% |
Apr 23, 2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
Apr 22, 2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
Apr 19, 2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
Apr 18, 2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -0.38% |
Apr 16, 2024 | 1,155.15 | 1,145.80 | 1,166.15 | 1,143.00 | 1.41M | 0.20% |
Apr 15, 2024 | 1,152.80 | 1,176.00 | 1,178.40 | 1,147.70 | 2.24M | -5.16% |
May 03, 2024 | 1,215.50 | 1,204.95 | 1,222.75 | 1,189.85 | 3.51M | 1.01% |
May 02, 2024 | 1,203.30 | 1,188.65 | 1,213.75 | 1,184.20 | 3.00M | 1.54% |
Apr 30, 2024 | 1,185.05 | 1,193.85 | 1,210.30 | 1,178.90 | 2.08M | -0.50% |
Apr 29, 2024 | 1,191.00 | 1,211.55 | 1,212.05 | 1,179.40 | 1.64M | -1.42% |
Apr 26, 2024 | 1,208.15 | 1,202.30 | 1,228.90 | 1,196.80 | 2.63M | 1.11% |
Apr 25, 2024 | 1,194.85 | 1,180.60 | 1,203.15 | 1,179.25 | 2.06M | 0.73% |
Apr 24, 2024 | 1,186.20 | 1,167.45 | 1,198.45 | 1,166.35 | 3.12M | 1.25% |
Apr 23, 2024 | 1,171.50 | 1,165.35 | 1,175.85 | 1,148.30 | 5.10M | 0.75% |
Apr 22, 2024 | 1,162.75 | 1,124.95 | 1,165.75 | 1,121.00 | 4.64M | 3.48% |
Apr 19, 2024 | 1,123.65 | 1,140.35 | 1,155.90 | 1,119.15 | 2.40M | -2.36% |
Apr 18, 2024 | 1,150.80 | 1,145.50 | 1,168.00 | 1,145.50 | 1.57M | -0.38% |
Apr 16, 2024 | 1,155.15 | 1,145.80 | 1,166.15 | 1,143.00 | 1.41M | 0.20% |
Apr 15, 2024 | 1,152.80 | 1,176.00 | 1,178.40 | 1,147.70 | 2.24M | -2.64% |
Apr 12, 2024 | 1,184.00 | 1,195.95 | 1,206.95 | 1,181.50 | 2.81M | -1.48% |
Apr 10, 2024 | 1,201.80 | 1,131.45 | 1,205.90 | 1,131.45 | 10.59M | 5.99% |
Apr 09, 2024 | 1,133.85 | 1,132.10 | 1,153.15 | 1,126.60 | 1.81M | -1.08% |
Apr 08, 2024 | 1,146.25 | 1,129.95 | 1,152.45 | 1,123.75 | 1.48M | 1.32% |
Highest: 1,228.90 | Lowest: 1,119.15 | Difference: 109.75 | Average: 1,175.58 | Change %: 7.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review