Breaking News

Close

Ubisoft Entertainment (UBIP)

Real-time capital.com

	Symbol	Exchange	Currency
	UBIP	Paris	EUR	Real-time
	UBIp	BATS Europe	EUR	Delayed
	UBSFF	OTC Markets	USD	Delayed
	UBSFY	OTC Markets	USD	Delayed
	0NVL	London	EUR	Real-time
	UBIN	Mexico	MXN	Delayed
	UBIP	Vienna	EUR	Real-time

Add to/Remove from Watchlist Add to Watchlist

Ubisoft historical data, for real-time data please try another search

43.340 +0.690 +1.62%

24/12 - Closed. Currency in EUR ( Disclaimer )

Type: Equity

Market: France

ISIN: FR0000054470

Prev. Close: 43.340
Open: 42.690
Day's Range: 42.660 - 43.570

UBIP Candlestick Patterns

Dozens of bullish and bearish live candlestick chart patterns for the Ubisoft Entertainment stock and use them to predict future market behavior. The Ubisoft stock patterns are available in a variety of time frames for both long and short term investments. Gain a trading edge with the auto pattern recognition feature and gain an insight into what the patterns mean.

Candlestick Chart

1
5
15
30
1H
5H
1D
1W
1M

Loading

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Candlestick Patterns

Pattern		Timeframe	Reliability	Candles Ago	Candle Time
Emerging Patterns
	Abandoned Baby Bearish	15		Current
Completed Patterns
	Harami Bullish	1M		1	Nov 21
	Harami Cross	1M		1	Nov 21
	Evening Doji Star	1D		2	Dec 23, 2021
	Evening Star	1D		2	Dec 23, 2021
	Doji Star Bearish	1D		3	Dec 22, 2021
	Bullish doji Star	1M		4	Aug 21
	Dragonfly Doji	1M		4	Aug 21
	Harami Bullish	1M		4	Aug 21
	Harami Cross	1M		4	Aug 21
	Three Outside Up	15		6	Dec 24, 2021 06:15AM
	Bullish Hammer	1M		7	May 21
	Three Outside Down	15		8	Dec 24, 2021 05:45AM
	Three Outside Down	1M		9	Mar 21
	Engulfing Bearish	15		9	Dec 24, 2021 05:30AM
	Engulfing Bearish	1M		10	Feb 21
	Harami Bullish	1D		12	Dec 09, 2021
	Harami Cross	1D		12	Dec 09, 2021
	Three Outside Up	5H		12	Dec 17, 2021 08:00AM
	Upside Gap Three Methods	15		12	Dec 24, 2021 04:45AM
	Bullish Engulfing	5H		13	Dec 17, 2021 03:00AM
	Dark Cloud Cover	1M		17	Jul 20
	Three Outside Down	1D		17	Dec 02, 2021
	Bullish Hammer	1D		17	Dec 02, 2021
	Engulfing Bearish	1D		18	Dec 01, 2021
	Bullish Engulfing	1H		18	Dec 22, 2021 07:00AM
	Harami Bullish	5H		20	Dec 14, 2021 05:00AM
	Harami Cross	5H		20	Dec 14, 2021 05:00AM
	Harami Bullish	15		20	Dec 23, 2021 11:15AM
	Morning Doji Star	1H		22	Dec 22, 2021 03:00AM
	Falling Three Methods	15		22	Dec 23, 2021 10:45AM
	Bullish Hammer	1D		23	Nov 24, 2021
	Bullish doji Star	1H		23	Dec 21, 2021 11:00AM
	Three Outside Down	1H		23	Dec 21, 2021 11:00AM
	Engulfing Bearish	1H		24	Dec 21, 2021 10:00AM
	Inverted Hammer	5H		25	Dec 10, 2021 11:00AM
	Bullish Hammer	15		26	Dec 23, 2021 09:45AM
	Deliberation Bearish	5H		29	Dec 09, 2021 05:00AM
	Bullish Engulfing	1D		30	Nov 15, 2021
	Morning Doji Star	30		30	Dec 22, 2021 10:00AM
	Bullish doji Star	30		31	Dec 22, 2021 09:30AM
	Abandoned Baby Bearish	5H		32	Dec 08, 2021 04:00AM
	Evening Doji Star	5H		32	Dec 08, 2021 04:00AM
	Doji Star Bearish	5H		33	Dec 07, 2021 11:00PM
	Harami Bullish	1W		34	May 02, 2021
	Harami Cross	1W		34	May 02, 2021
	Engulfing Bearish	1D		34	Nov 09, 2021
	Doji Star Bearish	1D		36	Nov 05, 2021
	Engulfing Bearish	1W		37	Apr 11, 2021
	Dragonfly Doji	15		38	Dec 23, 2021 06:45AM
	Falling Three Methods	1H		39	Dec 20, 2021 04:00AM
	Bullish doji Star	1W		40	Mar 21, 2021
	Belt Hold Bullish	15		40	Dec 23, 2021 06:15AM
	Falling Three Methods	15		41	Dec 23, 2021 06:00AM
	Deliberation Bearish	1M		42	Jun 18
	Three Black Crows	1D		44	Oct 26, 2021
	Shooting Star	30		44	Dec 22, 2021 03:00AM
	Three Inside Up	15		46	Dec 23, 2021 04:45AM
	Harami Bullish	15		47	Dec 23, 2021 04:30AM
	Engulfing Bearish	1W		48	Jan 24, 2021
	Three Outside Up	1H		48	Dec 17, 2021 04:00AM
	Engulfing Bearish	30		48	Dec 21, 2021 10:00AM
	Bullish Engulfing	1H		49	Dec 17, 2021 03:00AM
	Three Inside Up	1W		50	Jan 10, 2021
	Bullish Hammer	1H		50	Dec 16, 2021 11:00AM
	Harami Cross	1W		51	Jan 03, 2021
	Harami Bullish	1W		51	Jan 03, 2021
	Three Outside Up	1W		53	Dec 20, 2020
	Doji Star Bearish	1M		54	Jun 17
	Bullish Engulfing	1W		54	Dec 13, 2020
	Hanging Man	15		55	Dec 22, 2021 11:15AM
	Three Outside Up	5H		56	Nov 24, 2021 10:00AM
	Harami Bullish	1W		57	Nov 22, 2020
	Harami Cross	1W		57	Nov 22, 2020
	Bullish Engulfing	5H		57	Nov 24, 2021 05:00AM
	Falling Three Methods	1M		59	Jan 17
	Bullish Hammer	1H		59	Dec 15, 2021 11:00AM
	Abandoned Baby Bullish	5H		60	Nov 23, 2021 04:00AM
	Bullish doji Star	5H		61	Nov 22, 2021 11:00PM
	Engulfing Bearish	1W		62	Oct 18, 2020
	Three Outside Down	5H		62	Nov 22, 2021 08:00AM
	Abandoned Baby Bullish	15		62	Dec 22, 2021 09:30AM
	Bullish Engulfing	15		62	Dec 22, 2021 09:30AM
	Engulfing Bearish	5H		63	Nov 22, 2021 03:00AM
	Bullish doji Star	15		63	Dec 22, 2021 09:15AM
	Three Black Crows	15		65	Dec 22, 2021 08:45AM
	Engulfing Bearish	1H		69	Dec 14, 2021 10:00AM

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

UBIP Comments

Write your thoughts about Ubisoft Entertainment

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Hidralisk Cail Jan 28, 2023 8:07AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

is this a short ?

0 0

Theo Ross Oct 12, 2022 9:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

At this price (26.50€), it starts to get interesting

2 0

Theo Ross Oct 12, 2022 9:38AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

My bad.

4 0

brkon Sep 07, 2022 4:18AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Another historical day. Today UBI is valed at 80 EUR / share, ~10B EUR and recorded -12.5% :) Although the market expectation was a takeover, it does not change the reality that today someone agreed to pay 80 EUR per share.

1 0

brkon May 04, 2022 11:33AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Takeover bid rumors everywhere.

0 0

Henrik Jan 18, 2022 11:28AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Next contender for a buy out

2 0

Enzo Jiang Dec 21, 2021 6:14AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Seems time to buy?

5 0

ᄆ ᄆ Dec 01, 2021 11:59AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what happened again lol

0 2

ᄆ ᄆ Nov 26, 2021 9:11AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Dead cat bounce

0 0

ᄆ ᄆ Nov 26, 2021 9:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1Y is Dead cat T.T

1 0

ᄆ ᄆ Nov 26, 2021 9:10AM ET

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

1Y is Dead cat

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="230163598">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="230163598" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="230163598" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="230163598">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="226355535">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="226355535" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="226355535" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="226355535">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	US 30	38,052.2	+148.9	+0.39%
	US 500	5,045.0	+26.6	+0.53%
	Dow Jones	37,903.29	+87.37	+0.23%
	S&P 500	5,018.39	-17.30	-0.34%
	Nasdaq	15,605.48	-52.34	-0.33%
	S&P 500 VIX	15.39	-0.26	-1.66%
	Dollar Index	105.650	+0.022	+0.02%

	Crude Oil WTI	79.43	+0.43	+0.54%
	Brent Oil	83.89	+0.45	+0.54%
	Natural Gas	1.956	+0.026	+1.35%
	Gold	2,328.00	+17.00	+0.74%
	Silver	26.808	+0.060	+0.22%
	Copper	4.5660	-0.0025	-0.05%
	US Soybeans	1,176.12	+6.37	+0.54%

	U.S. 10Y	4.618	+0.026	+0.57%
	U.S. 30Y	4.744	+0.032	+0.68%
	U.S. 5Y	4.636	+0.023	+0.49%
	U.S. 3M	5.448	+0.048	+0.90%
	US 10Y T-Note	107.92	-0.19	-0.17%
	Euro Bund	130.31	+0.37	+0.28%
	10-2 Yield Spread	-35.74	+1.20	+-3.25%

	Apple	169.30	-1.03	-0.60%
	Alphabet A	163.79	+1.01	+0.62%
	Tesla	180.00	-3.29	-1.79%
	Amazon.com	178.86	+3.86	+2.21%
	Netflix	551.76	+1.12	+0.20%
	Meta Platforms	439.10	+8.93	+2.08%
	Bank of America	36.94	-0.07	-0.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBIP	43.340	+0.690	+1.62%

	Name	Last	Chg. %	Vol.
	AMZN	178.86	+2.21%	91.29M
	TSLA	180.00	-1.79%	91.25M
	AMD	144.20	-8.95%	86.91M
	NVDA	830.03	-3.93%	54.90M
	MSFT	395.12	+1.49%	22.34M
	META	439.10	+2.08%	19.85M
	SMCI	738.30	-14.03%	13.44M

	Name	Last	Chg. %	Vol.
	TECH	73.46	+16.22%	3.05M
	GRMN	163.41	+13.11%	2.67M
	AMCR	9.79	+9.56%	25.55M
	DD	78.31	+8.01%	6.69M
	PARA	12.26	+7.59%	18.31M
	VRSK	233.00	+6.90%	1.78M
	PFE	27.17	+6.05%	78.16M

	Name	Last	Chg. %	Vol.
	CVS	56.34	-16.80%	63.69M
	SBUX	74.44	-15.88%	66.11M
	SWKS	90.30	-15.28%	9.07M
	NCLH	16.09	-14.96%	51.41M
	SMCI	738.30	-14.03%	13.44M
	EL	127.37	-13.18%	11.25M
	CDW	214.61	-11.27%	2.40M