Investing.com - Financial Markets Worldwide

Cardiff Oncology Inc (CRDF)

NASDAQ
Symbol
Exchange
Currency
1.700
+0.060(+3.66%)
-Closed.
Currency in USD
After Hours
1.690
-0.010(-0.588%)
- Real-time Data
  • Volume:
    137,709
  • Day's Range:
    1.610 - 1.700
  • 52 wk Range:
    1.200 - 3.410

CRDF Historical Data

Time Frame:
Daily
Download Data
05/08/2023 - 06/07/2023
1.7001.6501.7001.610137.75K+3.66%
1.6401.6401.6501.60183.73K+0.61%
1.6301.6101.6301.560135.92K+3.16%
1.5801.6101.6301.58043.85K-1.86%
1.6101.5701.6301.570115.15K+0.62%
1.6001.6701.7201.580160.79K-3.61%
1.6601.6201.6801.580126.67K+2.47%
1.6201.7001.7011.62088.82K-4.71%
1.7001.7301.7431.66076.55K-2.86%
1.7501.7001.7701.700102.62K+3.55%
1.6901.6601.7301.66091.86K-0.59%
1.7001.7201.7301.67056.93K+0.29%
1.6951.7701.7801.655132.62K-4.24%
1.7701.7001.7801.690208.28K+4.12%
1.7001.7501.7511.690106.80K-2.86%
1.7501.7801.8001.715138.46K+3.55%
1.6901.7101.7501.680126.26K0.00%
1.6901.7201.7401.68097.37K-1.17%
1.7101.7701.8351.681275.88K-3.39%
1.7701.7901.7901.700230.47K-1.67%
1.8001.9251.9251.760219.01K-4.26%
Highest: 1.925Lowest: 1.560Difference: 0.365Average: 1.688Change %: -9.574
  • I really like this failure, I bought it for $ 3, I hope it will fly into the stratosphere soon!!!
    0
    • cardiff 100$
      0
      • about to pop
        0
        • 11.20 soon
          0
          • To the moon 🚀
            0
            • Wow its going to gain sooner
              0
              • Zman Any tips for bull?
                0
                Show previous replies (2)
              • https://seekingalpha.com/article/4400581-first-look-cardiff-oncology
                0
                • In green! Very important step in the right direction. Price is at +11.45% from yesterdays low!
                  0
                  • Higher high and higher low on the daily!
                    0
                • Strong finish! Almost 10% up from todays low at $10.21. Signals further upside $$$
                  0
                  • What is your price predictions about today
                    0
                  • Jobir Avezov Right now it's testing yesterdays closing price. Most important thing today imo is to close above this price - $11.14. If so, I expect further upside. Extremely volatile atm. Impossible to predict but a close above $12 would be super bullish imo.
                    0