Trimble Inc (TRMB)

NASDAQ
51.44
+1.54(+3.09%)
After Hours
51.79
+0.35(+0.68%)
- Real-time Data
  • Volume:
    1,090,666
  • Day's Range:
    50.44 - 51.47
  • 52 wk Range:
    47.09 - 74.87

TRMB Historical Data

Time Frame:
Daily
03/02/2023 - 03/30/2023
51.4450.5351.4750.441.09M+3.09%
49.9049.6749.9549.32830.17K+0.36%
49.7249.7850.2149.23968.06K+0.57%
49.4448.5049.5448.161.30M+1.54%
48.6948.8249.7348.35900.60K+0.33%
48.5349.7850.3048.51877.96K-2.75%
49.9049.3950.0349.06824.98K+1.88%
48.9848.8149.1048.481.07M+0.47%
48.7549.1349.1548.133.11M-1.42%
49.4548.7249.7548.641.52M+1.04%
48.9447.8349.0247.221.68M+1.01%
48.4548.5148.9747.831.38M+1.61%
47.6847.6248.1447.091.60M-1.24%
48.2849.5449.6648.001.62M-2.97%
49.7651.0351.4049.681.63M-2.62%
51.1051.1451.4450.581.29M-0.12%
51.1651.8252.2250.911.54M-3.56%
53.0554.2454.2952.91913.93K-1.83%
54.0452.5754.2752.431.27M+3.47%
52.2351.9752.2451.521.12M-0.19%
Highest: 54.29Lowest: 47.09Difference: 7.20Average: 49.97Change %: -1.70
  • Hope to buy at 45
    0
    • Long Term Hold?
      0
      • why no comments on this? is this a hidden gem?
        2
        • It’s rise to sky
          1