Trend Micro Inc. (4704)

7,860.0
+130.0(+1.68%)
  • Volume:
    835,300
  • Bid/Ask:
    7,840.0/7,870.0
  • Day's Range:
    7,680.0 - 7,870.0

4704 Historical Data

Time Frame:
Daily
09/05/2022 - 10/04/2022
7,860.07,690.07,870.07,680.0835.30K+1.68%
7,730.07,690.07,730.07,490.0635.80K-1.15%
7,820.07,750.07,830.07,730.01.24M+1.03%
7,740.07,740.07,830.07,670.0887.50K+1.04%
7,660.07,720.07,770.07,560.0884.20K-1.03%
7,740.07,730.07,770.07,660.0703.30K+1.71%
7,610.07,740.07,820.07,580.0844.50K-3.06%
7,850.07,890.07,930.07,790.0690.70K-1.75%
7,990.08,080.08,090.07,940.0538.00K-1.84%
8,140.08,140.08,200.08,030.0760.90K+1.62%
8,010.08,180.08,230.07,940.02.29M-4.76%
8,410.08,490.08,500.08,370.0504.50K-0.36%
8,440.08,480.08,550.08,410.0776.80K-3.32%
8,730.08,710.08,830.08,710.0488.00K0.00%
8,730.08,620.08,780.08,610.0484.10K+2.71%
8,500.08,530.08,540.08,430.0813.90K+1.43%
8,380.08,340.08,440.08,290.0592.90K+1.58%
8,250.08,270.08,300.08,150.0560.30K-0.24%
8,270.08,290.08,350.08,230.0321.40K+0.24%
8,250.08,250.08,290.08,120.0384.60K+0.98%
Highest: 8,830.0Lowest: 7,490.0Difference: 1,340.0Average: 8,105.5Change %: -3.8
  • Buy Trend Micro Inc.
    0
    • upto how long?
      0