Transcanna Holdings Inc (TCAN)

CSE

Currency in CAD

Disclaimer

0.0100

0.0000

(0.00%)

Closed05/04

Day's Range

0.0100

52 wk Range

0.0050

0.3700

Volume

Bid/Ask

0.0100 / 0.0150

TCAN Historical Data

Get free historical data for TCAN. You'll find the closing price, open, high, low, change and %change of the Transcanna Holdings Inc Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

02/09/2023 - 09/30/2023

Date	Price	Open	High	Low	Vol.	Change %
04/05/2023	0.0100	0.0100	0.0100	0.0100	407.80K	0.00%
04/04/2023	0.0100	0.0100	0.0100	0.0100	2.00K	0.00%
04/03/2023	0.0100	0.0050	0.0100	0.0050	657.00K	0.00%
03/31/2023	0.0100	0.0100	0.0100	0.0100	2.16M	0.00%
03/30/2023	0.0100	0.0150	0.0150	0.0100	291.57K	-33.33%
03/29/2023	0.0150	0.0150	0.0150	0.0150	17.00K	0.00%
03/28/2023	0.0150	0.0150	0.0150	0.0150	180.00K	0.00%
03/23/2023	0.0150	0.0100	0.0150	0.0100	1.16M	-25.00%
03/21/2023	0.0200	0.0200	0.0200	0.0200	10.00K	0.00%
03/20/2023	0.0200	0.0200	0.0200	0.0200	20.00K	0.00%
03/17/2023	0.0200	0.0200	0.0200	0.0200	1.00K	+33.33%
03/15/2023	0.0150	0.0150	0.0150	0.0150	188.50K	0.00%
03/14/2023	0.0150	0.0150	0.0150	0.0150	3.00K	0.00%
03/13/2023	0.0150	0.0150	0.0150	0.0150	80.00K	-25.00%
03/10/2023	0.0200	0.0150	0.0200	0.0150	231.00K	+33.33%
03/06/2023	0.0150	0.0150	0.0150	0.0150	51.02K	0.00%
03/03/2023	0.0150	0.0150	0.0150	0.0150	1.36M	0.00%
03/02/2023	0.0150	0.0150	0.0150	0.0150	206.60K	0.00%
03/01/2023	0.0150	0.0150	0.0150	0.0150	790.03K	0.00%
02/24/2023	0.0150	0.0150	0.0150	0.0150	63.00K	+50.00%
02/23/2023	0.0100	0.0150	0.0150	0.0100	19.00K	-33.33%
02/22/2023	0.0150	0.0150	0.0150	0.0150	6.00K	0.00%
02/21/2023	0.0150	0.0150	0.0150	0.0150	1.43M	0.00%
02/17/2023	0.0150	0.0150	0.0150	0.0150	347.80K	0.00%
02/16/2023	0.0150	0.0150	0.0150	0.0150	141.32K	+50.00%
02/15/2023	0.0100	0.0100	0.0100	0.0100	19.00K	0.00%
02/14/2023	0.0100	0.0100	0.0100	0.0100	1.54M	-33.33%
02/13/2023	0.0150	0.0150	0.0150	0.0150	76.51K	+50.00%
02/10/2023	0.0100	0.0100	0.0100	0.0100	233.00K	0.00%
02/09/2023	0.0100	0.0100	0.0150	0.0100	816.00K	0.00%

Highest

0.0200

Change %

0.0000

Average

0.0140

Difference

0.0150

Lowest

0.0050

Markets

US 30

33,537.50

-128.8

-0.38%

US 500

4,292.90

-6.8

-0.16%

Dow Jones

33,507.50

-158.84

-0.47%

S&P 500

4,288.05

-11.65

-0.27%

Nasdaq

13,219.32

+18.05

+0.14%

S&P 500 VIX

17.52

0.00

0.00%

Dollar Index

105.86

-0.073

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
AMZN	127.12	+0.90%	61.22M
AAPL	171.21	+0.30%	51.25M
NVDA	434.99	+0.95%	39.48M
META	300.21	-1.23%	25.11M
MSFT	315.75	+0.67%	23.66M
ANGJ	30,626.00	-1.43%	1.43M

Name	Last	Chg. %	Vol.
NKE	95.62	+6.68%	34.72M
VFC	17.67	+6.51%	9.05M
WBA	22.24	+6.41%	25.63M
MU	68.03	+4.34%	23.29M
NWL	9.03	+3.79%	5.14M
ILMN	137.28	+3.73%	2.20M
PFE	33.17	+3.37%	41.88M

Name	Last	Chg. %	Vol.
CCL	13.72	-4.99%	91.17M
SLB	58.30	-4.33%	11.22M
VLO	141.71	-3.72%	4.26M
BKR	35.32	-3.47%	7.91M
SIRI	4.52	-3.42%	21.97M
HAL	40.50	-3.09%	8.14M
NCLH	16.48	-2.72%	27.98M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	250.22	+1.56%	127.96M
NVDA	434.99	+0.95%	39.48M
NKE	95.62	+6.68%	34.72M
AAPL	171.21	+0.30%	51.25M
CCL	13.72	-4.99%	91.17M

Popular Searches

Please try another search

Transcanna Holdings Inc (TCAN)

TCAN Historical Data

Trending Stocks