Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 29, 2024 | 123.00 | 117.00 | 123.50 | 116.50 | 0.22K | 5.58% |
Apr 26, 2024 | 116.50 | 119.00 | 119.50 | 116.00 | 0.16K | -1.69% |
Apr 25, 2024 | 118.50 | 116.50 | 120.00 | 115.50 | 0.27K | 0.42% |
Apr 24, 2024 | 118.00 | 120.00 | 121.50 | 117.50 | 0.27K | -1.67% |
Apr 23, 2024 | 120.00 | 122.00 | 123.00 | 118.50 | 0.42K | 0.42% |
Apr 22, 2024 | 119.50 | 120.50 | 126.50 | 119.50 | 0.81K | -2.05% |
Apr 19, 2024 | 122.00 | 125.00 | 127.00 | 118.50 | 0.77K | -4.31% |
Apr 18, 2024 | 127.50 | 130.50 | 132.00 | 127.00 | 0.56K | -2.80% |
Apr 17, 2024 | 131.17 | 129.00 | 132.00 | 126.00 | 0.31K | 3.28% |
Apr 16, 2024 | 127.00 | 125.00 | 130.50 | 124.00 | 0.67K | -1.17% |
Apr 15, 2024 | 128.50 | 131.00 | 132.00 | 127.50 | 0.69K | -3.02% |
Apr 12, 2024 | 132.50 | 125.50 | 134.50 | 125.00 | 1.24K | 6.85% |
Apr 11, 2024 | 124.00 | 122.00 | 124.00 | 119.00 | 0.40K | 0.40% |
Apr 10, 2024 | 123.50 | 124.50 | 124.50 | 121.50 | 0.24K | -0.40% |
Apr 09, 2024 | 124.00 | 122.50 | 125.50 | 121.00 | 0.30K | 2.06% |
Apr 08, 2024 | 121.50 | 119.00 | 123.00 | 119.00 | 0.28K | 0.83% |
Apr 03, 2024 | 120.50 | 121.00 | 122.50 | 120.00 | 0.34K | -2.43% |
Apr 02, 2024 | 123.50 | 122.00 | 128.00 | 122.00 | 0.67K | 0.41% |
Apr 01, 2024 | 123.00 | 123.00 | 125.00 | 120.00 | 0.83K | 0.82% |
Highest: 134.50 | Lowest: 115.50 | Difference: 19.00 | Average: 123.38 | Change %: 0.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review