0 |
0% |
11.2 |
13 |
0 |
2.00 |
0 |
0% |
0 |
0.05 |
0 |
IGIC Call 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00C
Delta0.972
Imp Vol7.3975
Bid11.2
Gamma0.0024
Theoretical12.1
Ask13
Theta-0.03
Intrinsic Value11.65
Volume0
Vega0.0019
Time Value-11.65
Open Interest0
Rho0.0005
Delta / Theta-32.3852
IGIC Put 2.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|2.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.05
Theta0
Intrinsic Value-11.65
Volume0
Vega0
Time Value11.65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.5 |
0 |
4.50 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Call 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50C
Delta0.9274
Imp Vol6.4367
Bid7.4
Gamma0.0063
Theoretical10.5
Ask10.5
Theta-0.0626
Intrinsic Value9.15
Volume0
Vega0.0043
Time Value-9.15
Open Interest0
Rho0.001
Delta / Theta-14.8049
IGIC Put 4.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|4.50P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-9.15
Volume0
Vega0
Time Value9.15
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6.2 |
8 |
0 |
7.00 |
0 |
0% |
0 |
0.75 |
0 |
IGIC Call 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00C
Delta0.9065
Imp Vol2.751
Bid6.2
Gamma0.0181
Theoretical7.1
Ask8
Theta-0.0319
Intrinsic Value6.65
Volume0
Vega0.0053
Time Value-6.65
Open Interest0
Rho0.0022
Delta / Theta-28.4369
IGIC Put 7.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|7.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-6.65
Volume0
Vega0
Time Value6.65
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
10.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 10.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value4
Volume0
Vega0
Time Value-4
Open Interest0
Rho0
Delta / Theta0
IGIC Put 10.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-4
Volume0
Vega0
Time Value4
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
12.50 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 12.50
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1.5
Volume0
Vega0
Time Value-1.5
Open Interest0
Rho0
Delta / Theta0
IGIC Put 12.50
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1.5
Volume0
Vega0
Time Value1.5
Open Interest0
Rho0
Delta / Theta0
|
|
13.65 |
Price @ Apr 26, 2024 09:10PM GMT |
0.15 |
0% |
0 |
2.65 |
0 |
14.50 |
1 |
0% |
0.6 |
2.6 |
0 |
IGIC Call 14.50
Exp: May 17, 2024
Last: 0.15
Chg.: 0%
SymbolIGIC|20240517|14.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask2.65
Theta0
Intrinsic Value-0.85
Volume0
Vega0
Time Value1
Open Interest21
Rho0
Delta / Theta0
IGIC Put 14.50
Exp: May 17, 2024
Last: 1
Chg.: 0%
SymbolIGIC|20240517|14.50P
Delta-0.59
Imp Vol0.8092
Bid0.6
Gamma0.1452
Theoretical1.6
Ask2.6
Theta-0.0259
Intrinsic Value0.85
Volume0
Vega0.0126
Time Value0.15
Open Interest1
Rho-0.0056
Delta / Theta22.7628
|
0 |
0% |
0 |
0 |
0 |
15.00 |
0 |
0% |
0 |
0 |
0 |
IGIC Call 15.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value-1
Volume0
Vega0
Time Value1
Open Interest0
Rho0
Delta / Theta0
IGIC Put 15.00
Exp: Apr 29, 2024
Last: 0
Chg.: 0%
Symbol
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0
Theta0
Intrinsic Value1
Volume0
Vega0
Time Value-1
Open Interest0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
2.7 |
83 |
17.00 |
0 |
0% |
2.75 |
6 |
0 |
IGIC Call 17.00
Exp: May 17, 2024
Last: 0.05
Chg.: 0%
SymbolIGIC|20240517|17.00C
Delta0.0632
Imp Vol0.5857
Bid0
Gamma0.0647
Theoretical0.05
Ask2.7
Theta-0.0055
Intrinsic Value-3.35
Volume83
Vega0.0041
Time Value3.4
Open Interest100
Rho0.0004
Delta / Theta-11.5765
IGIC Put 17.00
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|17.00P
Delta-0.6517
Imp Vol1.5773
Bid2.75
Gamma0.0706
Theoretical4.38
Ask6
Theta-0.0463
Intrinsic Value3.35
Volume0
Vega0.0119
Time Value-3.35
Open Interest0
Rho-0.0076
Delta / Theta14.0735
|
0 |
0% |
0 |
0.75 |
0 |
19.50 |
0 |
0% |
4 |
8 |
0 |
IGIC Call 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50C
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask0.75
Theta0
Intrinsic Value-5.85
Volume0
Vega0
Time Value5.85
Open Interest0
Rho0
Delta / Theta0
IGIC Put 19.50
Exp: May 17, 2024
Last: 0
Chg.: 0%
SymbolIGIC|20240517|19.50P
Delta-0.9155
Imp Vol0.9776
Bid4
Gamma0.0448
Theoretical6
Ask8
Theta-0.013
Intrinsic Value5.85
Volume0
Vega0.0047
Time Value-5.85
Open Interest0
Rho-0.0106
Delta / Theta70.4428
|