| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 40.10 | 39.22 | 40.16 | 38.79 | 328.24K | +2.35% | |
| 39.18 | 38.91 | 39.28 | 38.84 | 103.62K | +1.21% | |
| 38.71 | 38.28 | 38.92 | 38.17 | 167.40K | +1.63% | |
| 38.09 | 38.21 | 38.79 | 38.09 | 226.24K | -0.94% | |
| 38.45 | 38.09 | 39.50 | 38.05 | 306.25K | +4.46% | |
| 36.81 | 36.85 | 36.94 | 36.46 | 106.10K | +0.66% | |
| 36.57 | 35.99 | 36.63 | 35.83 | 134.09K | +0.83% | |
| 36.27 | 36.25 | 36.80 | 36.04 | 94.34K | +0.47% | |
| 36.10 | 36.17 | 36.66 | 35.62 | 201.81K | +2.32% | |
| 35.28 | 35.68 | 35.69 | 35.28 | 92.96K | -1.56% | |
| 35.84 | 35.26 | 35.90 | 35.25 | 166.72K | -0.88% | |
| 36.16 | 36.85 | 37.06 | 36.15 | 335.09K | -0.90% | |
| 36.49 | 36.69 | 36.95 | 36.26 | 138.38K | -0.55% | |
| 36.69 | 36.72 | 36.92 | 36.50 | 155.11K | -1.32% | |
| 37.18 | 36.92 | 37.32 | 36.65 | 297.28K | +1.56% | |
| 36.61 | 37.24 | 37.26 | 36.56 | 241.64K | +0.03% | |
| 36.60 | 36.91 | 37.33 | 36.49 | 347.67K | +0.60% | |
| 36.38 | 38.00 | 38.00 | 35.22 | 360.52K | -2.96% | |
| 37.49 | 37.63 | 37.95 | 37.24 | 206.53K | -0.58% | |
| 37.71 | 37.89 | 38.08 | 37.46 | 141.14K | +0.08% |