Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 21.40 | 21.30 | 21.50 | 21.05 | 0.14K | -1.38% |
Apr 25, 2024 | 21.70 | 21.35 | 21.80 | 21.30 | 0.15K | 1.88% |
Apr 24, 2024 | 21.30 | 21.15 | 21.70 | 21.05 | 0.22K | -0.23% |
Apr 23, 2024 | 21.35 | 21.10 | 21.40 | 20.80 | 0.09K | 1.18% |
Apr 22, 2024 | 21.10 | 20.85 | 21.90 | 20.85 | 0.32K | 2.93% |
Apr 19, 2024 | 20.50 | 20.70 | 21.05 | 20.10 | 0.05K | -0.97% |
Apr 18, 2024 | 20.70 | 20.35 | 20.70 | 20.35 | 0.10K | 1.27% |
Apr 17, 2024 | 20.44 | 20.30 | 20.55 | 20.25 | 0.03K | 0.94% |
Apr 16, 2024 | 20.25 | 20.60 | 20.70 | 20.15 | 0.17K | -3.11% |
Apr 15, 2024 | 20.90 | 20.70 | 21.30 | 20.70 | 0.04K | 0.24% |
Apr 12, 2024 | 20.85 | 21.00 | 21.15 | 20.70 | 0.06K | 0.00% |
Apr 11, 2024 | 20.85 | 21.15 | 21.15 | 20.80 | 0.03K | -1.65% |
Apr 10, 2024 | 21.20 | 20.70 | 21.35 | 20.35 | 0.07K | 0.95% |
Apr 09, 2024 | 21.00 | 20.70 | 21.10 | 20.70 | 0.10K | 1.94% |
Apr 08, 2024 | 20.60 | 20.60 | 20.80 | 20.50 | 0.08K | 0.73% |
Apr 03, 2024 | 20.45 | 20.50 | 20.50 | 20.45 | 0.02K | -0.73% |
Apr 02, 2024 | 20.60 | 20.75 | 20.75 | 20.60 | 0.01K | -1.20% |
Apr 01, 2024 | 20.85 | 20.70 | 20.85 | 20.70 | 0.01K | 1.46% |
Mar 29, 2024 | 20.55 | 20.75 | 20.75 | 20.55 | 0.01K | -0.48% |
Highest: 21.90 | Lowest: 20.10 | Difference: 1.80 | Average: 20.87 | Change %: 3.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review