Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 06, 2024 | 687.10 | 690.65 | 693.10 | 685.00 | 23.00K | -0.28% |
May 03, 2024 | 689.05 | 699.00 | 701.10 | 682.80 | 94.00K | -0.99% |
May 02, 2024 | 695.95 | 700.90 | 700.90 | 695.25 | 45.00K | -0.20% |
Apr 30, 2024 | 697.35 | 701.95 | 710.00 | 696.60 | 53.00K | -1.09% |
Apr 29, 2024 | 705.05 | 708.45 | 709.05 | 698.80 | 56.00K | -0.45% |
Apr 26, 2024 | 708.25 | 704.70 | 712.15 | 694.00 | 134.00K | 0.24% |
Apr 25, 2024 | 706.55 | 687.85 | 713.55 | 684.55 | 11.65M | 1.60% |
Apr 24, 2024 | 695.40 | 697.65 | 710.55 | 691.35 | 3.69M | -1.10% |
Apr 23, 2024 | 703.10 | 705.95 | 709.60 | 692.55 | 3.76M | -0.22% |
Apr 22, 2024 | 704.65 | 708.65 | 723.80 | 702.00 | 2.84M | -0.09% |
Apr 19, 2024 | 705.30 | 698.05 | 714.75 | 693.20 | 1.35M | 0.13% |
Apr 18, 2024 | 704.40 | 713.50 | 715.30 | 702.50 | 657.00K | 2.52% |
May 06, 2024 | 687.10 | 690.65 | 693.10 | 685.00 | 23.00K | -0.28% |
May 03, 2024 | 689.05 | 699.00 | 701.10 | 682.80 | 94.00K | -0.99% |
May 02, 2024 | 695.95 | 700.90 | 700.90 | 695.25 | 45.00K | -0.20% |
Apr 30, 2024 | 697.35 | 701.95 | 710.00 | 696.60 | 53.00K | -1.09% |
Apr 29, 2024 | 705.05 | 708.45 | 709.05 | 698.80 | 56.00K | -0.45% |
Apr 26, 2024 | 708.25 | 704.70 | 712.15 | 694.00 | 134.00K | 0.24% |
Apr 25, 2024 | 706.55 | 687.85 | 713.55 | 684.55 | 11.65M | 1.60% |
Apr 24, 2024 | 695.40 | 697.65 | 710.55 | 691.35 | 3.69M | -1.10% |
Apr 23, 2024 | 703.10 | 705.95 | 709.60 | 692.55 | 3.76M | -0.22% |
Apr 22, 2024 | 704.65 | 708.65 | 723.80 | 702.00 | 2.84M | -0.09% |
Apr 19, 2024 | 705.30 | 698.05 | 714.75 | 693.20 | 1.35M | 0.13% |
Apr 18, 2024 | 704.40 | 713.50 | 715.30 | 702.50 | 657.00K | -1.07% |
Apr 16, 2024 | 712.00 | 722.45 | 722.45 | 703.00 | 699.00K | -1.74% |
Apr 15, 2024 | 724.60 | 739.50 | 745.50 | 723.70 | 604.00K | -2.94% |
Apr 12, 2024 | 746.55 | 745.50 | 768.85 | 744.15 | 655.00K | 1.41% |
Apr 10, 2024 | 736.20 | 745.00 | 745.00 | 735.35 | 37.00K | -0.18% |
Apr 09, 2024 | 737.50 | 732.55 | 738.80 | 732.55 | 24.00K | 0.12% |
Apr 08, 2024 | 736.65 | 737.25 | 739.55 | 732.95 | 24.00K | 0.12% |
Highest: 768.85 | Lowest: 682.80 | Difference: 86.05 | Average: 706.59 | Change %: -6.61 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review