Investing.com - Financial Markets Worldwide

YOUZU Interactive Co Ltd (002174)

Shenzhen
Symbol
Exchange
Currency
11.53
+0.64(+5.88%)
-Closed.
Currency in CNY
  • Volume:
    41,996,265
  • Bid/Ask:
    11.53/11.54
  • Day's Range:
    10.82 - 11.76

002174 Historical Data

Time Frame:
Daily
Download Data
01/03/2023 - 02/02/2023
11.5310.8911.7610.8242.00M+5.88%
11.5310.8911.7610.8242.00M+5.88%
10.8910.4211.1210.3541.91M+4.31%
10.8910.4211.1210.3541.91M+4.31%
10.4411.0711.0810.4030.85M-4.66%
10.4411.0711.0810.4030.85M-4.66%
10.9511.1011.1910.7326.95M-1.26%
10.9511.1011.1910.7326.95M-1.26%
11.0911.2011.3811.0123.41M-1.60%
11.0911.2011.3811.0123.41M-1.60%
11.2711.3211.5911.2523.95M-0.35%
11.2711.3211.5911.2523.95M-0.35%
11.3111.3111.5911.2423.16M+0.09%
11.3111.3111.5911.2423.16M+0.09%
11.3011.6011.6811.1135.23M-0.53%
11.3011.6011.6811.1135.23M-0.53%
11.3611.5911.6611.2033.53M-1.90%
11.3611.5911.6611.2033.53M-1.90%
11.5811.3011.6611.2432.55M+1.94%
11.5811.3011.6611.2432.55M+1.94%
11.3611.7111.7711.2940.52M-2.82%
11.3611.7111.7711.2940.52M-2.82%
11.6911.0511.7810.6851.86M+5.79%
11.6911.0511.7810.6851.86M+5.79%
11.0510.4011.2910.4055.26M+7.07%
11.0510.4011.2910.4055.26M-4.16%
10.3210.1310.589.9552.48M+1.98%
10.1210.3010.7010.0659.20M-0.39%
10.169.5510.389.3676.26M+7.63%
9.449.609.669.2461.36M+1.94%
Highest: 11.78Lowest: 9.24Difference: 2.54Average: 11.06Change %: 24.51
  • 游族网络
    0