|
|
|
|
|
2,200 |
|
|
|
|
|
SAE Call 2,200
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2200.0M404
Delta9.74
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-6.09
Intrinsic Value
Volume
Vega1.95
Time Value
Open Interest
Rho
Delta / Theta-1.48
SAE Put 2,200
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2200.0M404
Delta-0.26
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-3.57
Intrinsic Value
Volume
Vega1.95
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
2,250 |
|
|
|
|
|
SAE Call 2,250
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2250.0M404
Delta9.02
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-13.72
Intrinsic Value
Volume
Vega5.36
Time Value
Open Interest
Rho
Delta / Theta-0.656
SAE Put 2,250
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2250.0M404
Delta-0.98
Imp Vol1
Bid
Gamma0.02
Theoretical
Ask
Theta-11.13
Intrinsic Value
Volume
Vega5.36
Time Value
Open Interest
Rho
Delta / Theta0
|
|
|
|
|
|
2,300 |
|
|
|
|
|
SAE Call 2,300
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2300.0M404
Delta7.45
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-24.32
Intrinsic Value
Volume
Vega9.75
Time Value
Open Interest
Rho
Delta / Theta-0.288
SAE Put 2,300
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2300.0M404
Delta-2.55
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-21.67
Intrinsic Value
Volume
Vega9.75
Time Value
Open Interest
Rho
Delta / Theta0.092
|
|
2,350 |
Price @ Apr 19, 2024 09:55PM GMT |
|
|
|
|
|
2,350 |
|
|
|
|
|
SAE Call 2,350
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2350.0M404
Delta5.15
Imp Vol1
Bid
Gamma0.05
Theoretical
Ask
Theta-29.61
Intrinsic Value
Volume
Vega12.01
Time Value
Open Interest
Rho
Delta / Theta-0.169
SAE Put 2,350
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2350.0M404
Delta-4.85
Imp Vol1
Bid
Gamma0.05
Theoretical
Ask
Theta-26.91
Intrinsic Value
Volume
Vega12.01
Time Value
Open Interest
Rho
Delta / Theta0.149
|
|
|
|
|
|
2,400 |
|
|
|
|
|
SAE Call 2,400
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2400.0M404
Delta2.84
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-24.33
Intrinsic Value
Volume
Vega10.28
Time Value
Open Interest
Rho
Delta / Theta-0.082
SAE Put 2,400
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2400.0M404
Delta-7.16
Imp Vol1
Bid
Gamma0.04
Theoretical
Ask
Theta-21.57
Intrinsic Value
Volume
Vega10.28
Time Value
Open Interest
Rho
Delta / Theta0.325
|
|
|
|
|
|
2,450 |
|
|
|
|
|
SAE Call 2,450
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2450.0M404
Delta1.22
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-13.67
Intrinsic Value
Volume
Vega6.24
Time Value
Open Interest
Rho
Delta / Theta-0.073
SAE Put 2,450
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2450.0M404
Delta-8.78
Imp Vol1
Bid
Gamma0.03
Theoretical
Ask
Theta-10.85
Intrinsic Value
Volume
Vega6.24
Time Value
Open Interest
Rho
Delta / Theta0.737
|
|
|
|
|
|
2,500 |
|
|
|
|
|
SAE Call 2,500
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-C2500.0M404
Delta0.4
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-5.36
Intrinsic Value
Volume
Vega2.75
Time Value
Open Interest
Rho
Delta / Theta0
SAE Put 2,500
Exp: Apr 26, 2024
Last:
Chg.:
Symbolשפר-P2500.0M404
Delta-9.6
Imp Vol1
Bid
Gamma0.01
Theoretical
Ask
Theta-2.49
Intrinsic Value
Volume
Vega2.75
Time Value
Open Interest
Rho
Delta / Theta3.61
|