Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

STERIS plc (STE)

NYSE

Add to/Remove from Watchlist Add to Watchlist

208.73 -2.23 -1.06%

05/07 - Closed. Currency in USD ( Disclaimer )

Pre Market

208.73

0.00

0.00%

8:02:26 - Real-time Data

Type: Equity

Market: United States

ISIN: IE00BFY8C754

CUSIP: 00BFY8C75

Volume: 444,645
Bid/Ask: 206.57 / 250.00
Day's Range: 203.63 - 208.94

STERIS Option Chain

Get free option data for STE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for STERIS options for the expiration dates selected. Below this information you can also find an open interest chart for the stock's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 05, 2022 08:40PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.8	19.5	0	190.00	0	0%	0.3	2.8	0
STE Call 190.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSTE\|20220715\|190.00C Delta0.9028 Imp Vol0.4512 Bid15.8 Gamma0.011 Theoretical19.5 Ask19.5 Theta-0.1369 Intrinsic Value18.73 Volume0 Vega0.0593 Time Value-18.73 Open Interest0 Rho0.0463 Delta / Theta-6.5962 STE Put 190.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSTE\|20220715\|190.00P Delta-0.1469 Imp Vol0.5677 Bid0.3 Gamma0.0117 Theoretical1.55 Ask2.8 Theta-0.2248 Intrinsic Value-18.73 Volume0 Vega0.0794 Time Value18.73 Open Interest0 Rho-0.0081 Delta / Theta0.6534
0	0%	11.8	15.3	0	195.00	3.5	0%	1.1	3.8	0
STE Call 195.00 Exp: Jul 15, 2022 Last: 0 Chg.: 0% SymbolSTE\|20220715\|195.00C Delta0.8259 Imp Vol0.4578 Bid11.8 Gamma0.0162 Theoretical15.3 Ask15.3 Theta-0.206 Intrinsic Value13.73 Volume0 Vega0.0887 Time Value-13.73 Open Interest0 Rho0.043 Delta / Theta-4.0097 STE Put 195.00 Exp: Jul 15, 2022 Last: 3.5 Chg.: 0% SymbolSTE\|20220715\|195.00P Delta-0.2148 Imp Vol0.5541 Bid1.1 Gamma0.0153 Theoretical2.45 Ask3.8 Theta-0.2785 Intrinsic Value-13.73 Volume0 Vega0.1009 Time Value17.23 Open Interest12 Rho-0.0118 Delta / Theta0.7711
8.6	0%	7.4	11.1	0	200.00	3.9	0%	1.05	4.4	0
STE Call 200.00 Exp: Jul 15, 2022 Last: 8.6 Chg.: 0% SymbolSTE\|20220715\|200.00C Delta0.8777 Imp Vol0.2264 Bid7.4 Gamma0.0259 Theoretical9.25 Ask11.1 Theta-0.0827 Intrinsic Value8.73 Volume0 Vega0.07 Time Value-0.13 Open Interest1 Rho0.0477 Delta / Theta-10.616 STE Put 200.00 Exp: Jul 15, 2022 Last: 3.9 Chg.: 0% SymbolSTE\|20220715\|200.00P Delta-0.2718 Imp Vol0.4552 Bid1.05 Gamma0.0211 Theoretical2.73 Ask4.4 Theta-0.2596 Intrinsic Value-8.73 Volume0 Vega0.1146 Time Value12.63 Open Interest1 Rho-0.0148 Delta / Theta1.0469
					208.73	Price @ Jul 05, 2022 08:40PM GMT
3	0%	2.05	5.4	1	210.00	1.8	0%	5.2	8.7	0
STE Call 210.00 Exp: Jul 15, 2022 Last: 3 Chg.: 0% SymbolSTE\|20220715\|210.00C Delta0.4541 Imp Vol0.259 Bid2.05 Gamma0.0443 Theoretical3 Ask5.4 Theta-0.1792 Intrinsic Value-1.27 Volume1 Vega0.1369 Time Value4.27 Open Interest7 Rho0.0251 Delta / Theta-2.5345 STE Put 210.00 Exp: Jul 15, 2022 Last: 1.8 Chg.: 0% SymbolSTE\|20220715\|210.00P Delta-0.5159 Imp Vol0.4571 Bid5.2 Gamma0.0253 Theoretical6.95 Ask8.7 Theta-0.3124 Intrinsic Value1.27 Volume0 Vega0.1377 Time Value0.53 Open Interest25 Rho-0.0275 Delta / Theta1.6514
2.35	0%	0.15	2.15	0	220.00	16.8	-34.07%	13.5	16.5	1
STE Call 220.00 Exp: Jul 15, 2022 Last: 2.35 Chg.: 0% SymbolSTE\|20220715\|220.00C Delta0.1838 Imp Vol0.3407 Bid0.15 Gamma0.0226 Theoretical1.15 Ask2.15 Theta-0.1572 Intrinsic Value-11.27 Volume0 Vega0.0918 Time Value13.62 Open Interest413 Rho0.0102 Delta / Theta-1.1693 STE Put 220.00 Exp: Jul 15, 2022 Last: 16.8 Chg.: -34.07% SymbolSTE\|20220715\|220.00P Delta-0.6911 Imp Vol0.5791 Bid13.5 Gamma0.0176 Theoretical15 Ask16.5 Theta-0.3492 Intrinsic Value11.27 Volume1 Vega0.1216 Time Value5.53 Open Interest45 Rho-0.0365 Delta / Theta1.9793
0.55	0%	0.05	4	0	230.00	34.93	0%	22.8	26	0
STE Call 230.00 Exp: Jul 15, 2022 Last: 0.55 Chg.: 0% SymbolSTE\|20220715\|230.00C Delta0 Imp Vol0 Bid0.05 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value-21.27 Volume0 Vega0 Time Value21.82 Open Interest18 Rho0 Delta / Theta0 STE Put 230.00 Exp: Jul 15, 2022 Last: 34.93 Chg.: 0% SymbolSTE\|20220715\|230.00P Delta-0.7706 Imp Vol0.7305 Bid22.8 Gamma0.012 Theoretical24.4 Ask26 Theta-0.3787 Intrinsic Value21.27 Volume0 Vega0.1047 Time Value13.66 Open Interest1 Rho-0.0413 Delta / Theta2.0347

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

STE Comments

Write your thoughts about STERIS plc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Pacob Sep 22, 2020 1:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Did You Miss STERIS' (NYSE:STE) Impressive 167% Share Price Gain?

0 0

Report

Lawrenti Berija Sep 22, 2020 1:30PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

no, I missed the 10 folding of both share price (and nearly 10 folding of multiples as we well) since I owned them 20 years ago.

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="217257743">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="217257743" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="217257743">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="217257743">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200379828">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200379828" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200379828">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200379828">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	30,897.0	-70.8	-0.23%
US 500	3,820.5	-10.9	-0.28%
Dow Jones	30,967.82	-129.44	-0.42%
S&P 500	3,831.39	+6.06	+0.16%
Nasdaq	11,322.24	+194.39	+1.75%
S&P 500 VIX	27.92	+0.38	+1.38%
Dollar Index	106.835	+0.515	+0.48%

Crude Oil WTI	100.48	+0.98	+0.98%
Brent Oil	104.61	+1.84	+1.79%
Natural Gas	5.601	+0.078	+1.41%
Gold	1,760.15	-3.75	-0.21%
Silver	19.168	+0.047	+0.25%
Copper	3.4250	+0.0100	+0.29%
US Soybeans	1,459.38	+20.38	+1.42%

SPDR S&P 500	381.96	+0.72	+0.19%
iShares Russell 2000	172.83	+1.42	+0.83%
Invesco QQQ Trust	286.96	+4.83	+1.71%
Direxion Daily Junior Gold Miners Bull 2X Shares	31.45	-3.99	-11.26%
iShares Silver	17.73	-0.58	-3.17%
ProShares Ultra VIX Short-Term Futures	14.01	+0.02	+0.14%
ProShares UltraPro QQQ	25.65	+1.26	+5.17%

Apple	141.56	+2.63	+1.89%
Alphabet A	2,265.26	+90.51	+4.16%
Tesla	699.20	+17.41	+2.55%
Amazon.com	113.50	+3.94	+3.60%
Netflix	185.88	+5.93	+3.30%
Meta Platforms	168.19	+8.16	+5.10%
Bank of America	31.24	-0.32	-1.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STE	208.73	-2.23	-1.06%

Market Movers

Name	Last	Chg. %	Vol.
AMD	75.20	+2.08%	95.09M
AMZN	113.50	+3.60%	73.78M
AAPL	141.56	+1.89%	70.87M
NVDA	149.64	+3.04%	64.27M
META	168.19	+5.10%	28.48M
TSLA	699.20	+2.55%	27.97M
MSFT	262.85	+1.26%	22.85M

Name	Last	Chg. %	Vol.
ETSY	88.24	+10.56%	6.04M
NCLH	12.46	+9.97%	34.63M
CZR	42.26	+9.68%	4.73M
ZM	120.42	+8.52%	5.29M
MELI	713.57	+8.12%	726.53K
LULU	283.62	+7.68%	2.41M
PAYC	313.29	+7.60%	509.33K

Name	Last	Chg. %	Vol.
HAL	28.89	-8.08%	16.66M
APA	32.73	-7.41%	8.20M
COP	84.64	-6.97%	13.45M
HES	98.19	-6.83%	2.81M
FCX	27.26	-6.64%	35.58M
SLB	33.33	-6.51%	17.51M
MRO	21.13	-6.30%	23.37M