Starz B (STRZB)

NASDAQ

Currency in USD

Disclaimer

40.250

0.000(0.00%)

Closed08/12

Day's Range

40.250

40.270

52 wk Range

0.000

40.270

STRZB Historical Data

Get free historical data for STRZB. You'll find the closing price, open, high, low, change and %change of the Starz B Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

09/09/2016 - 12/07/2023

Date	Price	Open	High	Low	Vol.	Change %
12/08/2016	40.170	40.290	40.290	40.170	1.06K	+4.64%
12/07/2016	38.390	37.680	38.500	37.630	1.67K	+3.20%
12/06/2016	37.200	37.100	37.200	37.100	1.20K	+2.30%
12/05/2016	36.365	36.365	36.365	36.365	0.12K	-2.61%
12/01/2016	37.340	37.340	37.340	37.340		+1.97%
11/29/2016	36.620	36.620	36.620	36.620	0.23K	-0.19%
11/23/2016	36.690	36.690	36.690	36.690		-0.30%
11/22/2016	36.800	36.080	36.800	35.211	7.61K	+1.46%
11/21/2016	36.270	36.400	36.400	36.270	1.20K	+1.00%
11/10/2016	35.910	36.140	36.160	35.910	0.50K	+1.67%
11/08/2016	35.320	34.630	35.320	34.630	0.71K	+3.88%
11/07/2016	34.000	33.000	34.490	32.989	3.01K	+0.89%
11/04/2016	33.700	32.680	33.750	31.900	3.60K	+5.61%
11/03/2016	31.910	31.910	31.910	31.910	0.10K	-2.27%
11/02/2016	32.650	32.650	32.650	32.650		+0.62%
10/31/2016	32.450	32.450	32.450	32.450	0.52K	+1.44%
10/25/2016	31.990	31.950	31.990	31.950	0.20K	+3.49%
10/17/2016	30.910	30.910	30.910	30.910	0.10K	+0.42%
10/13/2016	30.780	30.960	30.960	30.680	0.50K	-3.84%
10/12/2016	32.010	32.010	32.010	32.010	0.10K	-0.62%
10/11/2016	32.210	32.230	32.230	32.210	0.30K	-3.82%
10/05/2016	33.490	33.440	33.490	33.440	0.21K	+0.42%
10/04/2016	33.350	33.220	33.350	33.220	1.92K	+1.93%
09/29/2016	32.719	32.719	32.719	32.719	0.15K	-1.86%
09/22/2016	33.340	32.810	33.340	32.780	0.86K	+2.27%
09/21/2016	32.600	32.600	32.600	32.600	1.50K	0.00%
09/20/2016	32.600	32.600	32.600	32.600	0.20K	-1.36%
09/16/2016	33.050	32.660	33.050	32.610	3.10K	+2.51%
09/14/2016	32.240	32.240	32.240	32.240	0.10K	+1.54%
09/09/2016	31.750	31.750	31.750	31.750		-20.96%

Highest

40.290

Change %

0.000

Average

34.161

Difference

9.610

Lowest

30.680

Markets

US 30

36,045.00

-9.4

-0.03%

US 500

4,547.60

-1.7

-0.04%

Dow Jones

36,054.43

-70.13

-0.19%

S&P 500

4,549.34

-17.84

-0.39%

Nasdaq

14,146.71

-83.20

-0.58%

S&P 500 VIX

12.97

0.00

0.00%

Dollar Index

104.084

-0.024

-0.02%

Market Movers

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
AMD	116.82	-1.32%	59.29M
AAPL	192.32	-0.57%	39.50M
AMZN	144.52	-1.61%	38.42M
NVDA	455.03	-2.28%	36.38M
MSFT	368.80	-1.00%	20.14M
BRKa	536,182.00	-0.57%	7.49K

Name	Last	Chg. %	Vol.
CPB	43.27	+7.18%	5.93M
CCL	17.48	+5.91%	40.39M
LCID	4.40	+5.01%	41.44M
BBWI	36.99	+4.94%	5.28M
ALB	118.26	+4.41%	4.98M
MKTX	262.05	+4.29%	777.85K
WBA	21.38	+4.24%	13.93M

Name	Last	Chg. %	Vol.
BFb	53.98	-10.37%	4.54M
FSLR	145.29	-6.50%	3.21M
ODFL	372.89	-5.55%	1.15M
CEG	112.63	-4.80%	2.23M
EQT	36.89	-3.83%	5.33M
MPC	143.22	-3.83%	3.31M
KVUE	19.40	-3.82%	32.90M

Trending Stocks

Name	Last	Chg. %	Vol.
TSLA	239.37	+0.27%	125.29M
NVDA	455.03	-2.28%	36.38M
AAPL	192.32	-0.57%	39.50M
NIO	7.75	+4.33%	116.33M
PLTR	17.14	-6.37%	93.91M

Popular Searches

Please try another search

Starz B (STRZB)

STRZB Historical Data

Trending Stocks