Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 18, 2020 | 65.27 | 65.27 | 65.27 | 65.27 | - | -1.85% |
Mar 17, 2020 | 66.50 | 66.50 | 66.50 | 66.50 | - | -2.21% |
Mar 16, 2020 | 68.00 | 68.00 | 68.00 | 68.00 | - | -2.02% |
Mar 13, 2020 | 69.40 | 69.40 | 69.40 | 69.40 | - | -6.34% |
Mar 12, 2020 | 74.10 | 74.10 | 74.10 | 74.10 | 0.00K | -4.14% |
Mar 11, 2020 | 77.30 | 77.30 | 77.30 | 77.30 | - | 1.18% |
Mar 10, 2020 | 76.40 | 76.40 | 76.40 | 76.40 | - | -1.42% |
Mar 09, 2020 | 77.50 | 77.50 | 77.50 | 77.50 | - | -3.73% |
Mar 06, 2020 | 80.50 | 80.50 | 80.50 | 80.50 | - | 0.12% |
Mar 05, 2020 | 80.40 | 80.40 | 80.40 | 80.40 | - | 1.52% |
Mar 04, 2020 | 79.20 | 79.20 | 79.20 | 79.20 | 0.01K | -3.30% |
Mar 03, 2020 | 81.90 | 79.50 | 81.90 | 79.50 | 0.00K | 4.87% |
Mar 02, 2020 | 78.10 | 78.10 | 78.10 | 78.10 | 0.00K | -2.74% |
Feb 27, 2020 | 80.30 | 80.30 | 80.30 | 80.30 | - | -2.43% |
Feb 26, 2020 | 82.30 | 82.10 | 82.60 | 82.10 | 0.00K | -0.12% |
Feb 25, 2020 | 82.40 | 83.70 | 83.70 | 82.40 | 0.01K | -0.96% |
Feb 24, 2020 | 83.20 | 83.20 | 83.20 | 83.20 | 0.00K | -0.48% |
Feb 21, 2020 | 83.60 | 83.60 | 83.60 | 83.60 | - | 0.12% |
Feb 20, 2020 | 83.50 | 83.50 | 83.50 | 83.50 | 0.00K | -0.95% |
Feb 19, 2020 | 84.30 | 83.30 | 84.30 | 82.80 | 0.00K | 2.55% |
Feb 18, 2020 | 82.20 | 85.00 | 85.00 | 82.20 | 0.00K | -2.26% |
Feb 17, 2020 | 84.10 | 81.80 | 81.80 | 81.80 | 0.00K | 4.21% |
Feb 14, 2020 | 80.70 | 81.00 | 81.00 | 80.70 | 0.00K | -0.37% |
Feb 13, 2020 | 81.00 | 81.00 | 81.00 | 81.00 | - | -0.61% |
Feb 12, 2020 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.00% |
Feb 11, 2020 | 81.50 | 81.50 | 81.50 | 81.50 | - | 0.87% |
Feb 10, 2020 | 80.80 | 80.80 | 80.80 | 80.80 | - | 1.64% |
Feb 07, 2020 | 79.50 | 79.50 | 79.50 | 79.50 | 0.00K | 3.38% |
Feb 06, 2020 | 76.90 | 76.90 | 76.90 | 76.90 | 0.00K | 0.13% |
Feb 05, 2020 | 76.80 | 76.80 | 76.80 | 76.80 | - | 17.67% |
Highest: 85.00 | Lowest: 65.27 | Difference: 19.73 | Average: 78.64 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review