Investing.com - Financial Markets Worldwide

Vivani Medical Inc (VANI)

NASDAQ
Symbol
Exchange
Currency
1.300
+0.010(+0.78%)
-Closed.
Currency in USD
After Hours
1.340
+0.040(+3.077%)
- Real-time Data
  • Volume:
    40,120
  • Day's Range:
    1.280 - 1.340
  • 52 wk Range:
    0.754 - 8.100

VANI Historical Data

Time Frame:
Daily
Download Data
04/28/2023 - 05/28/2023
1.3001.2801.3401.28040.03K+0.78%
1.2901.3101.3501.25027.34K-2.27%
1.3201.3601.3701.24030.84K-3.30%
1.3651.3401.3801.30023.50K-0.36%
1.3701.4001.4201.27037.84K-2.14%
1.4001.3001.4101.28635.87K+8.53%
1.2901.2201.2901.22047.92K+2.38%
1.2601.2201.2701.17517.61K+7.69%
1.1701.3001.3601.16070.24K-10.00%
1.3001.3501.4101.30046.61K-5.80%
1.3801.4201.4201.32045.82K-3.50%
1.4301.5101.5101.41044.70K-6.54%
1.5301.3901.5501.39086.08K+9.29%
1.4001.3201.4001.28130.72K+4.48%
1.3401.3501.3571.31032.13K+0.75%
1.3301.4901.5201.300117.23K-8.90%
1.4601.4501.5501.44096.84K+0.69%
1.4501.3601.4601.280176.71K+5.84%
1.3701.3101.6501.2201.13M+25.69%
1.0901.1001.1501.07838.47K-1.80%
1.1101.1701.1801.07121.07K-4.31%
Highest: 1.650Lowest: 1.071Difference: 0.579Average: 1.331Change %: 12.069
  • Unlees you just want to fund their research don’t give them your money. They make no money and probably never will.
    0
    • What is this
      0
      • I can not find any news
        0
        • where is earning report
          0
          • where is earning report
            0
            • it's seems like it's going move up allot today
              2
              • When eyes going to pop again?
                0
                • It POP today wrong direction. Good new is, company have more $$$$.
                  0
                • next to catchup to GME and to the MOONNNNNN....
                  1
              • EYES popping, what is the news?
                0
                • soon 🔜 going up to 15 $
                  1
                  • noooo don't selllll
                    0