Saizeriya Co Ltd (7581)

Tokyo
2,647.0
+12.0(+0.46%)
  • Volume:
    195,300
  • Bid/Ask:
    2,644.0/2,648.0
  • Day's Range:
    2,628.0 - 2,656.0

7581 Historical Data

Time Frame:
Daily
07/19/2022 - 08/17/2022
2,647.02,650.02,653.02,628.0195.30K+0.46%
2,635.02,669.02,673.02,633.0248.80K-0.87%
2,658.02,659.02,669.02,640.0243.30K-0.19%
2,663.02,669.02,693.02,648.0301.90K+0.34%
2,654.02,649.02,655.02,622.0186.40K-0.26%
2,661.02,689.02,705.02,654.0143.40K-0.71%
2,680.02,675.02,698.02,667.0133.70K+0.11%
2,677.02,692.02,710.02,667.0451.80K-0.04%
2,678.02,655.02,683.02,643.0220.50K+1.32%
2,643.02,644.02,651.02,612.0208.30K0.00%
2,643.02,703.02,706.02,633.0287.00K-2.33%
2,706.02,700.02,729.02,700.0201.40K+0.30%
2,698.02,741.02,741.02,696.0336.60K-1.57%
2,741.02,720.02,745.02,690.0227.40K+1.07%
2,712.02,728.02,734.02,703.0222.10K-0.37%
2,722.02,763.02,782.02,713.0206.80K-1.56%
2,765.02,758.02,784.02,750.0127.90K-0.36%
2,775.02,767.02,785.02,742.0313.50K+0.29%
2,767.02,710.02,773.02,706.0276.00K+2.25%
2,706.02,732.02,738.02,698.0263.60K-0.70%
2,725.02,727.02,727.02,658.0286.30K-0.15%
Highest: 2,785.0Lowest: 2,612.0Difference: 173.0Average: 2,693.1Change %: -3.0