Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

J Sainsbury PLC (SBRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
232.70 -4.30    -1.81%
20/05 - Closed. Currency in GBP ( Disclaimer )
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B019KW72 
SEDOL:  B019KW7
  • Volume: 7,728,981
  • Bid/Ask: 226.00 / 250.00
  • Day's Range: 232.10 - 238.40
J Sainsbury 232.70 -4.30 -1.81%
Time Frame:
04/22/2022 - 05/22/2022
 
Date Price Open High Low Vol. Change %
May 20, 2022 232.70 237.40 238.53 232.10 7.73M -1.81%
May 19, 2022 237.00 238.20 238.60 232.60 7.89M -0.84%
May 18, 2022 239.00 241.20 243.60 236.70 11.07M -0.46%
May 17, 2022 240.10 244.90 246.50 239.60 5.95M -1.84%
May 16, 2022 244.60 238.70 245.40 238.00 6.56M 2.43%
May 13, 2022 238.80 233.50 238.97 233.50 3.73M 2.36%
May 12, 2022 233.30 228.40 235.90 228.00 5.16M 0.82%
May 11, 2022 231.40 232.30 232.50 229.40 10.49M -0.69%
May 10, 2022 233.00 235.00 238.15 233.00 6.77M 0.00%
May 09, 2022 233.00 227.90 235.20 227.50 6.10M 2.24%
May 06, 2022 227.90 231.50 232.20 224.60 10.55M -1.77%
May 05, 2022 232.00 234.80 236.40 231.10 6.18M -0.73%
May 04, 2022 233.70 239.70 242.30 232.10 5.48M -2.99%
May 03, 2022 240.90 233.70 241.00 232.98 10.04M 3.26%
Apr 29, 2022 233.30 227.00 238.70 225.83 11.15M 2.01%
Apr 28, 2022 228.70 233.80 235.50 222.60 14.84M -4.31%
Apr 27, 2022 239.00 240.70 241.60 235.07 5.60M -0.50%
Apr 26, 2022 240.20 242.20 244.00 238.60 6.42M -1.31%
Apr 25, 2022 243.40 238.10 243.40 236.60 5.12M 1.12%
Apr 22, 2022 240.70 241.50 245.40 240.50 5.05M -0.78%
Highest: 246.50 Lowest: 222.60 Difference: 23.90 Average: 236.13 Change %: -4.08
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SBRY Comments

Write your thoughts about J Sainsbury PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Dwain Hobbs
Dwain Hobbs Aug 23, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted 340 ,, this is an easy sell into the rumour news,, nothing concrete yet, can fall like a stone during the week..
Dwain Hobbs
Dwain Hobbs Aug 23, 2021 9:33AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Closed short at 303,, 12% drop in 7 days,, easy trade !!! may even fall further
Ka Sh
Ka Sh Mar 21, 2021 8:42PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This major UK groceries store 5 year stock price is a sine wave. Weird that it's EPS is -0.1. How much is the CEO earning ?
Ricardo Oliveira
Ricardo Oliveira May 16, 2019 11:05AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what a *****show
Bangol Phoenix
Bangol Phoenix May 15, 2019 5:55AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ricardo Oliveira
Ricardo Oliveira Mar 15, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
cow
Ricardo Oliveira
Ricardo Oliveira Mar 15, 2019 12:20PM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
dead
Jason Taylor
Jason Taylor Mar 01, 2019 8:45AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can only go up from here!
Sandro Vella
Sandro Vella Sep 11, 2018 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think it's worth investing in this company?
Ting Tong David
Ting Tong David Sep 11, 2018 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes i believe it is...
Sandro Vella
Sandro Vella Sep 11, 2018 9:57AM ET
Saved. See Saved Items.
This comment has already been saved in your Saved Items
do you think it's worth investing in this company?
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email