Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADELc1:NS | NSE | INR | Delayed | |
ADELc2:NS | NSE | INR | Delayed | |
ADELc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 03, 2024 | 3,054.70 | 3,074.65 | 3,086.45 | 3,041.00 | 9.00K | -1.66% |
May 02, 2024 | 3,106.35 | 3,155.20 | 3,183.50 | 3,090.35 | 11.10K | -0.29% |
Apr 30, 2024 | 3,115.50 | 3,150.85 | 3,150.85 | 3,115.50 | 4.50K | -0.63% |
Apr 29, 2024 | 3,135.20 | 3,165.00 | 3,167.30 | 3,120.00 | 3.00K | -0.31% |
Apr 26, 2024 | 3,144.85 | 3,145.85 | 3,145.85 | 3,144.85 | 0.90K | -0.63% |
Apr 25, 2024 | 3,164.80 | 3,088.45 | 3,170.95 | 3,070.00 | 172.20K | 2.44% |
Apr 24, 2024 | 3,089.55 | 3,124.95 | 3,134.00 | 3,085.95 | 37.50K | -0.75% |
Apr 23, 2024 | 3,113.05 | 3,114.00 | 3,136.05 | 3,088.10 | 24.00K | -0.19% |
Apr 22, 2024 | 3,119.10 | 3,119.00 | 3,122.00 | 3,075.00 | 22.80K | 1.46% |
Apr 19, 2024 | 3,074.30 | 3,015.50 | 3,106.00 | 3,015.50 | 31.20K | 0.19% |
Apr 18, 2024 | 3,068.40 | 3,172.00 | 3,202.50 | 3,060.00 | 38.40K | -2.59% |
Apr 16, 2024 | 3,150.00 | 3,200.80 | 3,200.80 | 3,150.00 | 6.60K | -1.61% |
Apr 15, 2024 | 3,201.50 | 3,206.70 | 3,211.00 | 3,182.80 | 25.20K | -1.91% |
Apr 12, 2024 | 3,263.85 | 3,292.70 | 3,303.30 | 3,263.85 | 26.10K | -1.51% |
Apr 10, 2024 | 3,313.75 | 3,267.95 | 3,317.40 | 3,263.15 | 30.60K | 1.43% |
Apr 09, 2024 | 3,266.90 | 3,299.50 | 3,301.50 | 3,256.00 | 32.10K | -0.64% |
Apr 08, 2024 | 3,287.90 | 3,282.70 | 3,294.40 | 3,220.10 | 43.50K | 0.06% |
Apr 05, 2024 | 3,285.85 | 3,262.35 | 3,302.30 | 3,250.25 | 30.60K | 0.16% |
Apr 04, 2024 | 3,280.45 | 3,324.10 | 3,324.10 | 3,274.00 | 35.40K | -0.26% |
Highest: 3,324.10 | Lowest: 3,015.50 | Difference: 308.60 | Average: 3,170.32 | Change %: -7.13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review