| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 28.84 | 29.36 | 29.73 | 28.68 | 856.43K | -2.37% | |
| 29.54 | 28.41 | 29.83 | 28.41 | 821.00K | +1.62% | |
| 29.07 | 28.78 | 29.23 | 28.11 | 1.21M | +2.94% | |
| 28.24 | 28.50 | 28.80 | 27.70 | 1.27M | -2.45% | |
| 28.95 | 29.42 | 30.00 | 28.86 | 1.13M | -1.50% | |
| 29.39 | 29.16 | 29.49 | 28.80 | 583.39K | +0.24% | |
| 29.32 | 29.73 | 29.93 | 29.02 | 648.47K | -2.01% | |
| 29.92 | 29.81 | 30.16 | 29.45 | 1.81M | -1.03% | |
| 30.23 | 30.52 | 30.61 | 29.67 | 809.52K | +0.03% | |
| 30.22 | 30.62 | 30.73 | 29.77 | 906.05K | -1.72% | |
| 30.75 | 30.78 | 31.46 | 30.50 | 1.00M | -1.54% | |
| 31.23 | 31.53 | 31.75 | 31.04 | 1.00M | -0.92% | |
| 31.52 | 31.98 | 32.25 | 31.52 | 1.14M | -1.01% | |
| 31.84 | 32.03 | 32.14 | 31.49 | 976.06K | -3.05% | |
| 32.84 | 31.33 | 32.89 | 31.33 | 1.27M | +4.02% | |
| 31.57 | 31.35 | 32.02 | 31.26 | 1.30M | -1.13% | |
| 31.93 | 31.31 | 32.20 | 30.97 | 2.05M | +3.23% | |
| 30.93 | 30.15 | 31.35 | 29.96 | 2.53M | +4.42% | |
| 29.62 | 29.91 | 30.34 | 29.43 | 1.65M | -1.76% | |
| 30.15 | 29.22 | 30.39 | 28.99 | 1.34M | +2.48% | |
| 29.42 | 29.22 | 29.82 | 29.22 | 1.05M | +1.38% |