Quanta Services Inc (PWR)

150.06
+1.17(+0.79%)
Pre Market
150.00
-0.06(-0.04%)
- Real-time Data
  • Volume:
    840,376
  • Day's Range:
    147.41 - 150.17
  • 52 wk Range:
    94.91 - 155.00

PWR Historical Data

Time Frame:
Daily
12/27/2022 - 01/27/2023
150.06149.65150.17147.41840.38K+0.79%
148.89150.00150.03145.65915.24K-1.73%
151.51148.83153.57148.18803.97K+1.31%
149.55147.44149.78147.00766.08K+2.26%
146.24143.75146.38143.22931.81K+1.92%
143.49143.13144.32142.181.68M-0.56%
144.30148.78150.59143.34753.24K-2.68%
148.27148.50150.34147.87849.88K-0.15%
148.50147.19149.17146.47770.80K+0.47%
147.81141.55147.98141.201.20M+5.06%
140.69141.04143.67139.96875.71K+0.85%
139.51138.01139.63138.01939.34K+0.63%
138.64139.49142.96138.22815.82K-0.35%
139.12137.75140.96136.77894.84K+2.62%
135.57138.00139.46134.611.05M-2.15%
138.55140.84141.40137.88922.22K-1.47%
140.61142.86143.33139.16764.28K-1.33%
142.50141.38142.96140.43400.92K-0.14%
142.70142.79143.40141.61502.37K+0.98%
141.32143.83145.02140.85444.48K-1.84%
143.97144.50145.43143.30417.63K-0.16%
Highest: 153.57Lowest: 134.61Difference: 18.96Average: 143.90Change %: 4.06
  • count on this....
    0
    • Rise up👍👏🙏
      0
      • All about PWR!!!!!!
        0
        • I see an upside in PWR on the https://www.investing.com/equities/quanta-services After Hours 77.43 +6.96 +9.88% 17:24:06 (date: 01/29/2021 after hours) Any news to share, please???
          0
          • what will happen with Quanta ? after 27th of February 2020 will rise up ?
            0
            • PT = $50
              0