Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 31, 2019 | 78.15 | 74.50 | 78.80 | 73.65 | 4.06M | 3.78% |
Jan 30, 2019 | 75.30 | 78.60 | 79.20 | 72.40 | 5.41M | -4.98% |
Jan 29, 2019 | 79.25 | 79.80 | 82.00 | 78.10 | 3.50M | -1.61% |
Jan 28, 2019 | 80.55 | 85.25 | 86.05 | 79.15 | 5.19M | -6.06% |
Jan 25, 2019 | 85.75 | 86.35 | 86.65 | 85.05 | 2.28M | -0.12% |
Jan 24, 2019 | 85.85 | 85.50 | 86.25 | 84.15 | 3.02M | 1.00% |
Jan 23, 2019 | 85.00 | 84.75 | 85.65 | 84.30 | 3.47M | 0.12% |
Jan 22, 2019 | 84.90 | 86.05 | 86.80 | 84.35 | 2.75M | -2.41% |
Jan 21, 2019 | 87.00 | 86.95 | 88.00 | 86.15 | 3.22M | -0.80% |
Jan 18, 2019 | 87.70 | 89.80 | 90.35 | 87.20 | 3.27M | -2.56% |
Jan 17, 2019 | 90.00 | 91.35 | 91.90 | 89.25 | 3.94M | -0.88% |
Jan 16, 2019 | 90.80 | 92.35 | 92.90 | 90.55 | 3.21M | -0.71% |
Jan 15, 2019 | 91.45 | 90.00 | 91.95 | 89.20 | 3.24M | 1.72% |
Jan 14, 2019 | 89.90 | 90.70 | 91.25 | 89.15 | 4.07M | -2.34% |
Jan 11, 2019 | 92.05 | 91.65 | 92.45 | 90.20 | 3.46M | -0.32% |
Jan 10, 2019 | 92.35 | 93.45 | 93.45 | 90.15 | 1.82M | 1.32% |
Jan 09, 2019 | 91.15 | 92.50 | 92.75 | 89.75 | 4.02M | -1.09% |
Jan 08, 2019 | 92.15 | 92.20 | 93.40 | 91.35 | 3.94M | -0.59% |
Jan 07, 2019 | 92.70 | 92.30 | 93.05 | 91.00 | 4.50M | 1.20% |
Jan 04, 2019 | 91.60 | 90.45 | 91.85 | 88.80 | 4.87M | 2.06% |
Jan 03, 2019 | 89.75 | 91.25 | 92.75 | 89.25 | 4.46M | -1.64% |
Jan 02, 2019 | 91.25 | 93.45 | 93.75 | 90.60 | 4.18M | -2.30% |
Jan 01, 2019 | 93.40 | 93.30 | 93.60 | 91.60 | 3.17M | 0.27% |
Dec 31, 2018 | 93.15 | 92.10 | 94.70 | 92.10 | 4.86M | 0.76% |
Dec 28, 2018 | 92.45 | 91.70 | 93.10 | 90.70 | 6.58M | 2.21% |
Dec 27, 2018 | 90.45 | 89.65 | 91.30 | 88.35 | 4.38M | 1.57% |
Dec 26, 2018 | 89.05 | 87.30 | 90.05 | 85.45 | 6.30M | 1.42% |
Dec 24, 2018 | 87.80 | 88.25 | 88.55 | 86.20 | 5.51M | -0.40% |
Dec 21, 2018 | 88.15 | 89.45 | 91.10 | 86.80 | 17.34M | -1.29% |
Dec 20, 2018 | 89.30 | 87.00 | 89.90 | 87.00 | 4.61M | 14.27% |
Highest: 94.70 | Lowest: 72.40 | Difference: 22.30 | Average: 88.28 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review