ProAssurance Corporation (PRA)

NYSE
19.39
-0.12(-0.62%)
After Hours
19.39
0.00(0.00%)
- Real-time Data
  • Volume:
    335,359
  • Day's Range:
    19.21 - 19.65
  • 52 wk Range:
    18.35 - 27.55

PRA Historical Data

Time Frame:
Daily
09/06/2022 - 10/03/2022
19.3919.6519.6519.21335.36K-0.62%
19.5118.8020.0318.71537.70K+4.50%
18.6719.1119.1718.351.98M-2.76%
19.2019.1519.4718.89323.64K+0.47%
19.1119.6419.8319.08362.47K-2.60%
19.6220.0720.2219.54181.79K-2.44%
20.1120.5720.7519.68600.33K-3.08%
20.7520.9721.0820.46178.32K-1.14%
20.9921.2421.5120.97403.23K-0.52%
21.1020.8221.1220.70189.45K+0.67%
20.9620.6921.1220.49318.08K+0.38%
20.8820.2620.9620.17637.81K+2.55%
20.3620.2820.7020.18227.56K+0.10%
20.3420.7520.7520.17244.70K-2.26%
20.8121.0421.2020.58253.67K-2.80%
21.4121.3721.4621.19158.23K+0.52%
21.3021.3321.4121.08237.18K+0.38%
21.2220.8921.2220.84133.28K+0.76%
21.0620.7521.0620.67168.57K+1.64%
20.7221.5121.5120.47243.94K-3.67%
Highest: 21.51Lowest: 18.35Difference: 3.16Average: 20.38Change %: -9.86
  • Wow
    0
    • Do you see this going any higer
      0