Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 30, 2024 | 29.19 | 29.33 | 29.33 | 29.19 | 0.01K | -0.48% |
Apr 29, 2024 | 29.33 | 29.46 | 29.46 | 29.33 | 0.01K | 0.96% |
Apr 26, 2024 | 29.05 | 28.80 | 29.05 | 28.80 | 0.01K | 1.61% |
Apr 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | - | 0.35% |
Apr 24, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | - | -0.42% |
Apr 23, 2024 | 28.61 | 28.55 | 28.67 | 28.55 | 0.03K | -0.21% |
Apr 22, 2024 | 28.67 | 28.72 | 28.72 | 28.67 | 0.01K | 0.46% |
Apr 19, 2024 | 28.54 | 28.54 | 28.54 | 28.54 | - | -0.38% |
Apr 18, 2024 | 28.65 | 28.58 | 28.90 | 28.58 | 0.01K | 1.45% |
Apr 17, 2024 | 28.24 | 28.35 | 28.35 | 28.35 | 0.00K | -0.14% |
Apr 16, 2024 | 28.28 | 28.19 | 28.52 | 28.19 | 0.01K | -0.11% |
Apr 15, 2024 | 28.31 | 27.92 | 28.31 | 27.92 | 0.01K | 2.09% |
Apr 12, 2024 | 27.73 | 27.73 | 27.73 | 27.73 | - | -1.07% |
Apr 11, 2024 | 28.03 | 27.95 | 28.03 | 27.93 | 0.01K | 0.47% |
Apr 10, 2024 | 27.90 | 27.95 | 27.95 | 27.95 | 0.01K | -0.57% |
Apr 09, 2024 | 28.06 | 27.95 | 28.06 | 27.95 | 0.00K | -0.53% |
Apr 08, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | - | 0.00% |
Apr 03, 2024 | 28.21 | 28.21 | 28.21 | 28.21 | - | -0.14% |
Apr 02, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 0.00K | -0.28% |
Highest: 29.46 | Lowest: 27.73 | Difference: 1.73 | Average: 28.44 | Change %: 3.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review