Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 08, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Jan 07, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Jan 05, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Jan 04, 2021 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dec 30, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dec 29, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dec 28, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dec 23, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dec 22, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | 0.00% |
Dec 21, 2020 | 38.46 | 38.46 | 38.46 | 38.46 | - | -0.16% |
Dec 18, 2020 | 38.52 | 38.50 | 38.50 | 38.50 | 0.10K | -0.57% |
Dec 17, 2020 | 38.74 | 38.74 | 38.74 | 38.74 | - | 0.20% |
Dec 16, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | - | 0.00% |
Dec 15, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | - | 0.00% |
Dec 14, 2020 | 38.66 | 38.66 | 38.66 | 38.66 | 0.01K | 0.10% |
Dec 11, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dec 10, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dec 09, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dec 08, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | - | 0.00% |
Dec 07, 2020 | 38.62 | 38.62 | 38.62 | 38.62 | 0.00K | -0.21% |
Dec 04, 2020 | 38.70 | 38.66 | 38.70 | 38.66 | 0.00K | -0.08% |
Dec 03, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | - | 0.00% |
Dec 02, 2020 | 38.73 | 38.73 | 38.73 | 38.73 | - | 0.00% |
Dec 01, 2020 | 38.73 | 38.81 | 38.83 | 38.70 | 0.04K | -0.26% |
Nov 30, 2020 | 38.83 | 38.71 | 38.83 | 38.71 | 0.05K | 0.10% |
Nov 27, 2020 | 38.79 | 38.63 | 38.79 | 38.63 | 0.05K | 0.10% |
Nov 26, 2020 | 38.75 | 38.66 | 38.73 | 38.66 | 0.03K | 0.91% |
Nov 25, 2020 | 38.40 | 38.51 | 38.57 | 38.20 | 0.16K | -0.47% |
Nov 24, 2020 | 38.58 | 38.58 | 38.58 | 38.58 | - | 0.00% |
Nov 23, 2020 | 38.58 | 38.58 | 38.58 | 38.58 | - | 0.31% |
Highest: 38.83 | Lowest: 38.20 | Difference: 0.63 | Average: 38.59 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review