Breaking News

Phinia Inc (PHIN)

NYSE

Add to/Remove from Watchlist Add to Watchlist

72.35 -0.21 -0.29%

22/04 - Closed. Currency in USD

After Hours

72.35

0.00

0.00%

16:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 165,891
Bid/Ask: 0.00 / 0.00
Day's Range: 72.17 - 73.51

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Phinia Option Chain

View the PHIN options chain and compare options of Phinia stock. Analyze the various options available, including call options (the right to buy) and put options (the right to sell), along with their strike prices and expiration dates. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies. Assess the Open Positions chart to find information about the distribution of open options contracts for PHIN stock at various strike prices and expiration dates. Gain insights into the options market sentiment and the potential trading activity surrounding the Phinia stock.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 22, 2026 08:36PM GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.3	47	0	27.50	0	0%	0	2.15	0
PHIN Call 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50C Delta0.9814 Imp Vol2.1072 Bid43.3 Gamma0.0012 Theoretical45.15 Ask47 Theta-0.0367 Intrinsic Value44.85 Volume0 Vega0.008 Time Value-44.85 Open Interest0 Rho0.0118 Delta / Theta-26.7553 PHIN Put 27.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|27.50P Delta-0.0402 Imp Vol2.7505 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.0937 Intrinsic Value-44.85 Volume0 Vega0.0157 Time Value44.85 Open Interest1 Rho-0.0023 Delta / Theta0.429
0	0%	40.8	44.5	0	30.00	0	0%	0	2.15	0
PHIN Call 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00C Delta0.9798 Imp Vol1.9294 Bid40.8 Gamma0.0014 Theoretical42.65 Ask44.5 Theta-0.0362 Intrinsic Value42.35 Volume0 Vega0.0086 Time Value-42.35 Open Interest0 Rho0.0134 Delta / Theta-27.0818 PHIN Put 30.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|30.00P Delta-0.044 Imp Vol2.5307 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0928 Intrinsic Value-42.35 Volume0 Vega0.0169 Time Value42.35 Open Interest1 Rho-0.0025 Delta / Theta0.4745
0	0%	38.3	42	0	32.50	0	0%	0	2.15	0
PHIN Call 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50C Delta0.9781 Imp Vol1.7663 Bid38.3 Gamma0.0016 Theoretical40.15 Ask42 Theta-0.0356 Intrinsic Value39.85 Volume0 Vega0.0092 Time Value-39.85 Open Interest0 Rho0.0151 Delta / Theta-27.4619 PHIN Put 32.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|32.50P Delta-0.0481 Imp Vol2.3295 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0917 Intrinsic Value-39.85 Volume0 Vega0.0182 Time Value39.85 Open Interest0 Rho-0.0027 Delta / Theta0.5246
					72.35	Price @ Apr 22, 2026 08:36PM GMT
0	0%	2.7	4.2	0	72.50	3	0%	2.75	5	2
PHIN Call 72.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|72.50C Delta0.5208 Imp Vol0.4808 Bid2.7 Gamma0.0456 Theoretical3.45 Ask4.2 Theta-0.0773 Intrinsic Value-0.15 Volume0 Vega0.0723 Time Value0.15 Open Interest2 Rho0.0216 Delta / Theta-6.7413 PHIN Put 72.50 Exp: May 15, 2026 Last: 3 Chg.: 0% SymbolPHIN\|20260515\|72.50P Delta-0.4834 Imp Vol0.4095 Bid2.75 Gamma0.0537 Theoretical3 Ask5 Theta-0.0625 Intrinsic Value0.15 Volume2 Vega0.0723 Time Value2.85 Open Interest2 Rho-0.0205 Delta / Theta7.7359
2	0%	1.65	3	2	75.00	0	0%	3.7	4.4	0
PHIN Call 75.00 Exp: May 15, 2026 Last: 2 Chg.: 0% SymbolPHIN\|20260515\|75.00C Delta0.3916 Imp Vol0.4227 Bid1.65 Gamma0.05 Theoretical2 Ask3 Theta-0.0654 Intrinsic Value-2.65 Volume2 Vega0.0697 Time Value4.65 Open Interest13 Rho0.0166 Delta / Theta-5.9875 PHIN Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|75.00P Delta-0.6399 Imp Vol0.348 Bid3.7 Gamma0.0594 Theoretical4.05 Ask4.4 Theta-0.0489 Intrinsic Value2.65 Volume0 Vega0.0678 Time Value-2.65 Open Interest0 Rho-0.0256 Delta / Theta13.0738
0	0%	0.85	1.25	0	77.50	0	0%	4.2	7.8	0
PHIN Call 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|77.50C Delta0.2592 Imp Vol0.3877 Bid0.85 Gamma0.046 Theoretical1.05 Ask1.25 Theta-0.0505 Intrinsic Value-5.15 Volume0 Vega0.0588 Time Value5.15 Open Interest1 Rho0.0112 Delta / Theta-5.1358 PHIN Put 77.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPHIN\|20260515\|77.50P Delta-0.7556 Imp Vol0.3679 Bid4.2 Gamma0.0473 Theoretical6 Ask7.8 Theta-0.0428 Intrinsic Value5.15 Volume0 Vega0.0568 Time Value-5.15 Open Interest0 Rho-0.029 Delta / Theta17.6702

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

PHIN Comments

Write your thoughts about Phinia Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Johnny Walker Jul 13, 2023 8:25PM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

it is a good start buy @$25 yesterday. keep flying

0 0

Report

pick ai Jul 13, 2023 11:20AM ET

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

pick!

1 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="251194999">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="251194999" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="251194999" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="251194999">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	49,158.5	-332.3	-0.67%
US 500	7,098.0	-39.9	-0.56%
Dow Jones	49,490.03	+340.65	+0.69%
S&P 500	7,137.90	+73.89	+1.05%
Nasdaq	24,657.57	+397.60	+1.64%
S&P 500 VIX	18.92	-0.58	-2.97%
Dollar Index	98.517	+0.105	+0.11%

Crude Oil WTI	94.46	+1.50	+1.61%
Brent Oil	103.31	+1.40	+1.37%
Natural Gas	2.717	+0.001	+0.04%
Gold	4,721.04	-31.96	-0.67%
Silver	76.070	-1.891	-2.43%
Copper	6.0390	-0.0980	-1.60%
US Soybeans	1,180.63	+1.63	+0.14%

U.S. 10Y	4.321	+0.027	+0.63%
U.S. 30Y	4.927	+0.024	+0.49%
U.S. 5Y	3.941	+0.026	+0.66%
U.S. 3M	3.694	+0.010	+0.27%
US 10Y T-Note	111.09	-0.19	-0.17%
Euro Bund	125.27	-0.44	-0.35%
10-2 Yield Spread	31.32	+4.15	+15.27%

Apple	273.17	+7.00	+2.63%
NVIDIA	202.50	+2.62	+1.31%
Alphabet A	339.32	+7.03	+2.12%
Tesla	387.51	+1.09	+0.28%
Amazon.com	255.36	+5.45	+2.18%
Netflix	93.24	+0.66	+0.71%
Meta Platforms	674.72	+5.88	+0.88%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHIN	72.35	-0.21	-0.29%
	377330	4,000	+170	+4.44%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	202.50	+1.31%	107.50M
TSLA	387.51	+0.28%	62.36M
AMD	303.46	+6.67%	49.05M
MU	487.48	+8.48%	46.00M
AAPL	273.17	+2.63%	43.25M
MSFT	432.92	+2.07%	29.38M
SNDK	979.07	+8.37%	15.50M

Name	Last	Chg. %	Vol.
GEV	1,127.56	+13.75%	4.18M
ARM	196.57	+12.01%	13.93M
TFX	138.81	+11.27%	3.42M
MAS	73.96	+10.78%	8.46M
MSTR	179.36	+9.39%	31.89M
BSX	64.87	+8.99%	40.40M
MU	487.48	+8.48%	46.00M

Name	Last	Chg. %	Vol.
TEL	221.04	-9.10%	8.06M
FMC	14.69	-7.44%	4.55M
EFX	178.66	-7.15%	3.08M
FICO	970.17	-6.42%	1.41M
BKNG	179.40	-6.00%	9.37M
IP	33.33	-5.95%	8.04M
UAL	91.71	-5.58%	14.91M